Azuro Protocol (AZUR) Canlı Fiyat

Azuro Protocol logo
AZURAzuro Protocol
GBP 0,0045 -3.53%
Piyasa değeri
GBP 1,02M
3.05%
Hacim (24s)
GBP 41.362
0.33%
Dolaşımdaki miktar
226.453.920 AZUR
Yayın tarihi
-

Data provided by Coingecko API

AZUR Fiyat İstatistikleri

Fiyat / Azuro Protocol Fiyatı Bugün

Azuro Protocol Fiyatı
GBP 0,00449974

Fiyat Değişimi

GBP -0,00016457933
3.53%
24s Düşük / 24s Yüksek
GBP 0,00449842 / GBP 0,00466675

Alım Satım Hacmi

GBP 41.362
0.33%
Hacim / Piyasa Değeri
0,040593564
Piyasa hakimiyeti
0,000034792145%
Piyasa sıralaması
#3702

Azuro Protocol Arzı

Daloşımdaki Arz
226.453.920,406 AZUR
Toplam Arz
1.000.000.000 AZUR
Maks Arz
1.000.000.000 AZUR

Azuro Protocol piyasa değeri

Piyasa Değeri
GBP 1.018.930
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.499.501
1.70%

Dünkü Azuro Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0045742151 / GBP 0,0045807983
Dünkü Açılış / Kapanış
GBP 0,0045742151 / GBP 0,0045807983
Dünkü Değişim
1.70%
Dünkü Hacim
GBP 55.819,106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0055789833 / GBP 0,0085547944
30g Düşük/30g Yüksek
GBP 0,0045742151 / GBP 0,0046740082
90g Düşük/90g Yüksek
GBP 0,0045375366 / GBP 0,0050793725
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0041312037 / GBP 0,0063284519
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
GBP 0,185494
97.55%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00380594
19.19%

Data provided by Coingecko API

AZUR'den GBP'ye Dönüştürücü

Azuro Protocol
Azuro ProtocolAZUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Azuro Protocol Fiyat Tablosu (AZUR'den GBP'ye)

    AZURGBP TradingView tarafından

    Azuro Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Azuro Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,004671
    GBP 0
    GBP 0,004673
    GBP 0,004574
    05.09.2025
    GBP 0,004549
    GBP 0,004671
    GBP 0,004746
    GBP 0,004538
    04.09.2025
    GBP 0,00466
    GBP 0,004549
    GBP 0,004729
    GBP 0,004546
    03.09.2025
    GBP 0,005091
    GBP 0,00466
    GBP 0,005137
    GBP 0,004625
    02.09.2025
    GBP 0,004976
    GBP 0,005091
    GBP 0,005127
    GBP 0,004799
    01.09.2025
    GBP 0,005702
    GBP 0,004976
    GBP 0,006328
    GBP 0,004912
    31.08.2025
    GBP 0,004137
    GBP 0,005702
    GBP 0,005672
    GBP 0,004131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 49 dakika ve 48 saniye

    Explore Our Other Products for AZUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.697
    0.11%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,23B
    2
    GBP 4.300,36
    0.18%
    Piyasa değeriGBP 519,14B
    HacimGBP 14,69B
    4
    GBP 2,82
    0.27%
    Piyasa değeriGBP 168,32B
    HacimGBP 1,68B
    5
    GBP 866,15
    0.95%
    Piyasa değeriGBP 120,56B
    HacimGBP 930,75M
    6
    GBP 203,14
    0.03%
    Piyasa değeriGBP 110,1B
    HacimGBP 3,01B
    9
    GBP 0,217122
    0.55%
    Piyasa değeriGBP 32,74B
    HacimGBP 980,36M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3700
    GBP 0,00102689
    0.01%
    Piyasa değeriGBP 1,03M
    HacimGBP 13.638
    3676
    GBP 0,00102246
    18.40%
    Piyasa değeriGBP 1,02M
    HacimGBP 85.288
    3701
    GBP 0,01038193
    7.09%
    Piyasa değeriGBP 1,02M
    HacimGBP 96.828
    3703
    GBP 0,0000102
    2.42%
    Piyasa değeriGBP 1,02M
    HacimGBP 5.460
    3698
    GBP 0,0044995
    3.14%
    Piyasa değeriGBP 1,02M
    HacimGBP 41.349

    Data provided by Coingecko API