Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
GBP 0.004153 -0.19%
Market Cap
GBP 920,271
0.22%
Volume (24)
GBP 65,946
0.82%
Circulating Supply
221,594,080 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
GBP 0.00415257

Price Change

GBP -0.00000804485
0.19%
24h Low / 24h High
GBP 0.00414278 / GBP 0.00420893

Trading Volume

GBP 65,946
0.82%
Volume / Market Cap
0.071659326
Market Dominance
0.000031666437%
Market Rank
#3875

Azuro Protocol Supply

Circulating Supply
221,594,079.049 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
GBP 920,271
0.22%

Fully Diluted
Market Cap

GBP 4,152,957
0.67%

Azuro Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0041801375 / GBP 0.004181761
Yesterday's Open / Close
GBP 0.004181761 / GBP 0.0041801375
Yesterday's Change
0.68%
Yesterday's Volume
GBP 61,726.035

Azuro Protocol Price History

7d Low / 7d High
GBP 0.0054495931 / GBP 0.0059731882
30d Low / 30d High
GBP 0.0041578098 / GBP 0.0042858231
90d Low / 90d High
GBP 0.0040580177 / GBP 0.004423709
52 Week Low / 52 Week High
GBP 0.0040580177 / GBP 0.004423709
All Time HighJul 20, 2024 (1 years ago)
GBP 0.185494
97.75%
All Time LowAug 2, 2025 (21 days ago)
GBP 0.00380594
9.43%

Data provided by Coingecko API

AZUR to GBP converter

Azuro Protocol
Azuro ProtocolAZUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Azuro Protocol Price Chart (AZUR to GBP)

    AZURGBP by TradingView

    Azuro Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Azuro Protocol Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.004253
    GBP 0
    GBP 0.004253
    GBP 0.004161
    8/22/2025
    GBP 0.004082
    GBP 0.004253
    GBP 0.004286
    GBP 0.004058
    8/21/2025
    GBP 0.004159
    GBP 0.004082
    GBP 0.004173
    GBP 0.004074
    8/20/2025
    GBP 0.004068
    GBP 0.004159
    GBP 0.004424
    GBP 0.004068
    8/19/2025
    GBP 0.004364
    GBP 0.004068
    GBP 0.004364
    GBP 0.004063
    8/18/2025
    GBP 0.004362
    GBP 0.004364
    GBP 0.004411
    GBP 0.004252
    8/17/2025
    GBP 0.00411
    GBP 0.004362
    GBP 0.004359
    GBP 0.004058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 47 seconds

    Explore Our Other Products for AZUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,624
    0.71%
    Market CapGBP 2.28T
    VolumeGBP 25.44B
    2
    GBP 4,736.29
    0.42%
    Market CapGBP 571.99B
    VolumeGBP 21.01B
    3
    GBP 3.01
    0.97%
    Market CapGBP 179.06B
    VolumeGBP 3.43B
    5
    GBP 862.24
    2.96%
    Market CapGBP 120.11B
    VolumeGBP 1.29B
    6
    GBP 204
    0.86%
    Market CapGBP 110.37B
    VolumeGBP 7.12B
    9
    GBP 0.229382
    2.91%
    Market CapGBP 34.55B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3872
    GBP 0.00092116
    1.63%
    Market CapGBP 921,048
    VolumeGBP 15,265
    3873
    GBP 0.005719
    6.18%
    Market CapGBP 920,936
    VolumeGBP 86,235
    3874
    GBP 0.00091999
    9.64%
    Market CapGBP 920,320
    VolumeGBP 6,849
    3876
    GBP 0.00062072
    1.75%
    Market CapGBP 919,841
    VolumeGBP 3
    3877
    GBP 0.00000489
    0.12%
    Market CapGBP 919,369
    VolumeGBP 271

    Data provided by Coingecko API