Baby Tiger ($BBT) Canlı Fiyat

Baby Tiger logo
$BBTBaby Tiger
JPY 0,002683 -0.87%
Piyasa değeri
JPY 5,37M
0.83%
Hacim (24s)
JPY 44.713
9.88%
Dolaşımdaki miktar
2.000.000.000 $BBT
Yayın tarihi
-

Data provided by Coingecko API

$BBT Fiyat İstatistikleri

Fiyat / Baby Tiger Fiyatı Bugün

Baby Tiger Fiyatı
JPY 0,0026826

Fiyat Değişimi

JPY -0,000023408905
0.87%
24s Düşük / 24s Yüksek
JPY 0,00255981 / JPY 0,00273941

Alım Satım Hacmi

JPY 44.713
9.88%
Hacim / Piyasa Değeri
0,0083308506
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9006

Baby Tiger Arzı

Daloşımdaki Arz
2.000.000.000 $BBT
Toplam Arz
2.000.000.000 $BBT
Maks Arz
2.000.000.000 $BBT

Baby Tiger piyasa değeri

Piyasa Değeri
JPY 5.367.159
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.367.159
2.76%

Dünkü Baby Tiger Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0026016689 / JPY 0,002621566
Dünkü Açılış / Kapanış
JPY 0,002621566 / JPY 0,0026016689
Dünkü Değişim
2.72%
Dünkü Hacim
JPY 81.980,612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001227375 / JPY 0,000044277212
30g Düşük/30g Yüksek
JPY 0,0025877571 / JPY 0,0030936018
90g Düşük/90g Yüksek
JPY 0,0019027375 / JPY 0,0033047456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001798014 / JPY 0,0065231313
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
JPY 2,68
99.90%
Tüm Zamanlar DüşükAra 26, 2024 (8 ay önce)
JPY 0,00053959
397.34%

Data provided by Coingecko API

$BBT'den JPY'ye Dönüştürücü

Baby Tiger
Baby Tiger$BBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BBT Safely with 3Commas

Use a proven backtested strategy for $BBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Tiger Fiyat Tablosu ($BBT'den JPY'ye)

    $BBTJPY TradingView tarafından

    Baby Tiger Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Tiger Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,00291
    JPY 0
    JPY 0,002915
    JPY 0,002588
    31.08.2025
    JPY 0,002445
    JPY 0,00291
    JPY 0,003094
    JPY 0,002445
    30.08.2025
    JPY 0,003146
    JPY 0,002445
    JPY 0,003222
    JPY 0,001903
    29.08.2025
    JPY 0,003914
    JPY 0,003146
    JPY 0,003914
    JPY 0,003124
    28.08.2025
    JPY 0,005206
    JPY 0,003914
    JPY 0,006523
    JPY 0,003254
    27.08.2025
    JPY 0,002167
    JPY 0,005206
    JPY 0,004652
    JPY 0,002167
    26.08.2025
    JPY 0,001818
    JPY 0,002167
    JPY 0,001895
    JPY 0,001798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 29 dakika ve 53 saniye

    Explore Our Other Products for $BBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.966
    1.23%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,66B
    2
    JPY 4.375,74
    0.48%
    Piyasa değeriJPY 528,17B
    HacimJPY 28,05B
    4
    JPY 2,8
    0.68%
    Piyasa değeriJPY 166,68B
    HacimJPY 6,25B
    5
    JPY 850,36
    0.43%
    Piyasa değeriJPY 118,36B
    HacimJPY 1,4B
    6
    JPY 202,69
    1.78%
    Piyasa değeriJPY 109,64B
    HacimJPY 6,25B
    10
    JPY 0,212258
    1.79%
    Piyasa değeriJPY 32B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9003
    JPY 0,00535837
    3.24%
    Piyasa değeriJPY 5,36M
    HacimJPY 4.759
    9004
    JPY 0,00533502
    0.33%
    Piyasa değeriJPY 5,33M
    HacimJPY 755
    9005
    JPY 0,00534147
    1.69%
    Piyasa değeriJPY 5,34M
    HacimJPY 327
    9009
    JPY 0,00849839
    2.05%
    Piyasa değeriJPY 5,31M
    HacimJPY 194
    9010
    JPY 0,069643
    2.35%
    Piyasa değeriJPY 5,32M
    HacimJPY 720

    Data provided by Coingecko API