Lore (LORE) Canlı Fiyat

Lore logo
LORELore
JPY 0,009485 -0.80%
Piyasa değeri
JPY 9,42M
2.05%
Hacim (24s)
JPY 7.282
0.40%
Dolaşımdaki miktar
998.869.590 LORE
Yayın tarihi
-

Data provided by Coingecko API

LORE Fiyat İstatistikleri

Fiyat / Lore Fiyatı Bugün

Lore Fiyatı
JPY 0,0094851

Fiyat Değişimi

JPY -0,000076907921
0.80%
24s Düşük / 24s Yüksek
JPY 0,00934553 / JPY 0,00975762

Alım Satım Hacmi

JPY 7.281,82
0.40%
Hacim / Piyasa Değeri
0,00077319288
Piyasa hakimiyeti
0,0000016048007%
Piyasa sıralaması
#8059

Lore Arzı

Daloşımdaki Arz
998.869.585,684 LORE
Toplam Arz
998.869.585,684 LORE
Maks Arz
999.808.173,77 LORE

Lore piyasa değeri

Piyasa Değeri
JPY 9.417.857
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.417.857
0.67%

Dünkü Lore Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0094807136 / JPY 0,0095027498
Dünkü Açılış / Kapanış
JPY 0,0094807136 / JPY 0,0095027498
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 780.024,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000057629243 / JPY 0,000082770173
30g Düşük/30g Yüksek
JPY 0,0094260864 / JPY 0,012164544
90g Düşük/90g Yüksek
JPY 0,0085277979 / JPY 0,012164544
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0084938009 / JPY 0,012164544
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
JPY 0,088825
89.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00378301
150.42%

Data provided by Coingecko API

LORE'den JPY'ye Dönüştürücü

Lore
LoreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lore Fiyat Tablosu (LORE'den JPY'ye)

    LOREJPY TradingView tarafından

    Lore Borsaları

    Instant crypto to crypto exchange coming soon!

    Lore Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,011993
    JPY 0
    JPY 0,012165
    JPY 0,009426
    28.08.2025
    JPY 0,009523
    JPY 0,011993
    JPY 0,010973
    JPY 0,009523
    27.08.2025
    JPY 0,008922
    JPY 0,009523
    JPY 0,009891
    JPY 0,008874
    26.08.2025
    JPY 0,008547
    JPY 0,008922
    JPY 0,008961
    JPY 0,008494
    25.08.2025
    JPY 0,009528
    JPY 0,008547
    JPY 0,009961
    JPY 0,008588
    24.08.2025
    JPY 0,009011
    JPY 0,009528
    JPY 0,009938
    JPY 0,008987
    23.08.2025
    JPY 0,008891
    JPY 0,009011
    JPY 0,009282
    JPY 0,008763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 15 dakika ve 0 saniye

    Explore Our Other Products for LORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.810
    0.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,08B
    2
    JPY 4.370,29
    0.73%
    Piyasa değeriJPY 527,59B
    HacimJPY 22,99B
    4
    JPY 2,81
    1.00%
    Piyasa değeriJPY 167,45B
    HacimJPY 4,56B
    5
    JPY 858,04
    0.16%
    Piyasa değeriJPY 119,43B
    HacimJPY 932,25M
    6
    JPY 200,75
    2.06%
    Piyasa değeriJPY 108,56B
    HacimJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8057
    JPY 4.060,16
    0%
    Piyasa değeriJPY 9,46M
    HacimJPY 730
    8058
    JPY 0,094163
    2.48%
    Piyasa değeriJPY 9,42M
    HacimJPY 68.007
    8055
    JPY 0,00941851
    11.59%
    Piyasa değeriJPY 9,42M
    HacimJPY 751.067
    8060
    JPY 0,0448313
    0.05%
    Piyasa değeriJPY 9,41M
    HacimJPY 2,21M
    8061
    JPY 5,81
    1.59%
    Piyasa değeriJPY 9,4M
    HacimJPY 2.847

    Data provided by Coingecko API