Backed MicroStrategy (BMSTR) Canlı Fiyat

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
281,55 -1.16%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 BMSTR
Yayın tarihi
-

Data provided by Coingecko API

BMSTR Fiyat İstatistikleri

Fiyat / Backed MicroStrategy Fiyatı Bugün

Backed MicroStrategy Fiyatı
€281,55

Fiyat Değişimi

€-3,3193226
1.16%
24s Düşük / 24s Yüksek
€280,25 / €285,98
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed MicroStrategy Arzı

Daloşımdaki Arz
0 BMSTR
Toplam Arz
0 BMSTR
Maks Arz
0 BMSTR

Backed MicroStrategy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed MicroStrategy Fiyatı

Dünkü Düşük / Yüksek
€281,66994 / €281,70326
Dünkü Açılış / Kapanış
€281,66994 / €281,70326
Dünkü Değişim
0.05%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€327,59 / €341,62
30g Düşük/30g Yüksek
€280,34902 / €286,05343
90g Düşük/90g Yüksek
€279,29242 / €286,44707
52 Hafta Düşük / 52 Hafta Yüksek
€278,68409 / €293,38428
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
€1.662,2
83.05%
Tüm Zamanlar DüşükEyl 9, 2024 (12 ay önce)
€111,04
153.72%

Data provided by Coingecko API

BMSTR'den EUR'ye Dönüştürücü

Backed MicroStrategy
Backed MicroStrategyBMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed MicroStrategy Fiyat Tablosu (BMSTR'den EUR'ye)

    BMSTREUR TradingView tarafından

    Backed MicroStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €285,392434
    €0
    €285,746105
    €280,34902
    08.09.2025
    €279,696342
    €285,392434
    €286,447065
    €279,292424
    07.09.2025
    €279,597082
    €279,696342
    €279,830654
    €279,528616
    06.09.2025
    €279,472598
    €279,597082
    €279,597082
    €279,472598
    05.09.2025
    €283,317174
    €279,472598
    €283,317174
    €278,684089
    04.09.2025
    €292,994151
    €283,317174
    €293,208005
    €283,414931
    03.09.2025
    €287,467196
    €292,994151
    €293,384281
    €286,947189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 34 dakika ve 47 saniye

    Explore Our Other Products for BMSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.585
    0.88%
    Piyasa değeri€2,22T
    Hacim€42,41B
    2
    4.302,91
    0.89%
    Piyasa değeri€519,82B
    Hacim€27,43B
    3
    2,95
    1.29%
    Piyasa değeri€176,3B
    Hacim€5,01B
    5
    881,54
    0.27%
    Piyasa değeri€122,66B
    Hacim€1,03B
    6
    218,85
    0.42%
    Piyasa değeri€118,47B
    Hacim€8,85B
    9
    0,24
    0.10%
    Piyasa değeri€36,13B
    Hacim€3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API