Backed MicroStrategy (BMSTR) Canlı Fiyat

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 248,5+ 2.52%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 BMSTR
Yayın tarihi
-

Data provided by Coingecko API

BMSTR Fiyat İstatistikleri

Fiyat / Backed MicroStrategy Fiyatı Bugün

Backed MicroStrategy Fiyatı
GBP 248,5

Fiyat Değişimi

GBP 6,1
2.52%
24s Düşük / 24s Yüksek
GBP 242,22 / GBP 248,74
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed MicroStrategy Arzı

Daloşımdaki Arz
0 BMSTR
Toplam Arz
0 BMSTR
Maks Arz
0 BMSTR

Backed MicroStrategy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed MicroStrategy Fiyatı

Dünkü Düşük / Yüksek
GBP 242,61021 / GBP 242,91028
Dünkü Açılış / Kapanış
GBP 242,91028 / GBP 242,61021
Dünkü Değişim
2.36%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 327,59 / GBP 341,62
30g Düşük/30g Yüksek
GBP 242,51553 / GBP 242,91028
90g Düşük/90g Yüksek
GBP 241,83939 / GBP 254,42867
52 Hafta Düşük / 52 Hafta Yüksek
GBP 241,83939 / GBP 254,88371
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
GBP 1.397,55
82.21%
Tüm Zamanlar DüşükEyl 10, 2024 (12 ay önce)
GBP 93,7
165.31%

Data provided by Coingecko API

BMSTR'den GBP'ye Dönüştürücü

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed MicroStrategy Fiyat Tablosu (BMSTR'den GBP'ye)

    BMSTRGBP TradingView tarafından

    Backed MicroStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 242,515532
    GBP 0
    GBP 242,910278
    GBP 242,515532
    06.09.2025
    GBP 242,479497
    GBP 242,515532
    GBP 242,515532
    GBP 242,442807
    05.09.2025
    GBP 245,652342
    GBP 242,479497
    GBP 245,652342
    GBP 241,839386
    04.09.2025
    GBP 254,161181
    GBP 245,652342
    GBP 254,428669
    GBP 245,579024
    03.09.2025
    GBP 249,865467
    GBP 254,161181
    GBP 254,883707
    GBP 249,640744
    02.09.2025
    GBP 246,813976
    GBP 249,865467
    GBP 250,58913
    GBP 246,813976
    01.09.2025
    GBP 250,933045
    GBP 246,813976
    GBP 250,933045
    GBP 246,827352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 25 saniye

    Explore Our Other Products for BMSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.072
    0.85%
    Piyasa değeriGBP 2,23T
    HacimGBP 27,59B
    2
    GBP 4.329,51
    0.58%
    Piyasa değeriGBP 522,77B
    HacimGBP 19,39B
    3
    GBP 2,95
    4.19%
    Piyasa değeriGBP 175,63B
    HacimGBP 5,5B
    5
    GBP 876,86
    0.41%
    Piyasa değeriGBP 122,05B
    HacimGBP 1,14B
    6
    GBP 213,32
    5.01%
    Piyasa değeriGBP 115,61B
    HacimGBP 6,8B
    9
    GBP 0,233822
    7.38%
    Piyasa değeriGBP 35,26B
    HacimGBP 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API