Backed MicroStrategy (BMSTR) Valor actual

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
279,34 -0.07%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 BMSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMSTR

Precio de hoy de Backed MicroStrategy

Precio de Backed MicroStrategy
€279,34

Cambio de precio en

€-0,19589882
0.07%
Mínimo/máximo en 24 h
€279,02 / €280,18
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Backed MicroStrategy

Suministro circulante
0 BMSTR
Suministro total
0 BMSTR
Suministro máximo
0 BMSTR

Capitalización de mercado de Backed MicroStrategy

Capitalización de mercado
completamente diluida

--

Precio de ayer de Backed MicroStrategy

Mínimo/máximo de ayer
€279,52862 / €279,83065
Apertura/cierre de ayer
€279,83065 / €279,52862
Cambio de ayer
0.12%

Historial de precios de Backed MicroStrategy

Mínimo/máximo en 7 días
€327,59 / €341,62
Mínimo/máximo en 30 días
€279,52862 / €279,83065
Mínimo/máximo en 90 días
€278,68409 / €293,208
Mínimo/máximo en 52 semanas
€278,68409 / €293,38428
Máximo históricojul 24, 2024 (1 years ago)
€1662,2
83.19%
All Time Lowsept 9, 2024 (12 months ago)
€111,04
151.61%

Data provided by Coingecko API

Conversor de BMSTR a EUR

Backed MicroStrategy
Backed MicroStrategyBMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Backed MicroStrategy a Euro en tiempo real (BMSTR a EUR)

    BMSTREUR by TradingView

    Backed MicroStrategy Intercambios

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €279,597082
    €0
    €279,830654
    €279,528616
    6/9/2025
    €279,472598
    €279,597082
    €279,597082
    €279,472598
    5/9/2025
    €283,317174
    €279,472598
    €283,317174
    €278,684089
    4/9/2025
    €292,994151
    €283,317174
    €293,208005
    €283,414931
    3/9/2025
    €287,467196
    €292,994151
    €293,384281
    €286,947189
    2/9/2025
    €285,388169
    €287,467196
    €287,920991
    €285,388169
    1/9/2025
    €289,855934
    €285,388169
    €289,855934
    €285,28885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 14 minutes and 21 seconds

    Explore Our Other Products for BMSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.870
    0.76%
    Capitalización de Mercado€2,23T
    Volumen€27,01B
    2
    4310,46
    0.32%
    Capitalización de Mercado€520,55B
    Volumen€19,03B
    3
    2,92
    3.12%
    Capitalización de Mercado€174,05B
    Volumen€5,14B
    5
    874,31
    0.47%
    Capitalización de Mercado€121,69B
    Volumen€974,83M
    6
    209,56
    3.23%
    Capitalización de Mercado€113,57B
    Volumen€5,92B
    9
    0,23
    7.47%
    Capitalización de Mercado€35,26B
    Volumen€2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API