Bag (BAG) Canlı Fiyat

Bag logo
BAGBag
BRL 0,000735 -1.00%
Piyasa değeri
BRL 4,36M
0.99%
Hacim (24s)
BRL 100.996
0.96%
Dolaşımdaki miktar
5.935.506.900 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / Bag Fiyatı Bugün

Bag Fiyatı
BRL 0,00073497

Fiyat Değişimi

BRL -0,0000073985739
1.00%
24s Düşük / 24s Yüksek
BRL 0,00072917 / BRL 0,000745

Alım Satım Hacmi

BRL 100.996
0.96%
Hacim / Piyasa Değeri
0,023151222
Piyasa hakimiyeti
0,000020308111%
Piyasa sıralaması
#4414

Bag Arzı

Daloşımdaki Arz
5.935.506.918,664 BAG
Toplam Arz
5.935.506.918,664 BAG
Maks Arz
8.000.000.000 BAG

Bag piyasa değeri

Piyasa Değeri
BRL 4.362.448
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.362.448
0.37%

Dünkü Bag Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00073765928 / BRL 0,00073773722
Dünkü Açılış / Kapanış
BRL 0,00073765928 / BRL 0,00073773722
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 95.683,761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012929826 / BRL 0,00014801171
30g Düşük/30g Yüksek
BRL 0,00071683657 / BRL 0,00074518174
90g Düşük/90g Yüksek
BRL 0,00070322739 / BRL 0,00078328682
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00070322739 / BRL 0,00080583942
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
BRL 0,03086969
97.62%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
BRL 0,00056534
29.97%

Data provided by Coingecko API

BAG'den BRL'ye Dönüştürücü

Bag
BagBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bag Fiyat Tablosu (BAG'den BRL'ye)

    BAGBRL TradingView tarafından

    Bag Borsaları

    Instant crypto to crypto exchange coming soon!

    Bag Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000725
    BRL 0
    BRL 0,000745
    BRL 0,000724
    02.09.2025
    BRL 0,000715
    BRL 0,000725
    BRL 0,000754
    BRL 0,000703
    01.09.2025
    BRL 0,000754
    BRL 0,000715
    BRL 0,000756
    BRL 0,000722
    31.08.2025
    BRL 0,000769
    BRL 0,000754
    BRL 0,000783
    BRL 0,000743
    30.08.2025
    BRL 0,000785
    BRL 0,000769
    BRL 0,000799
    BRL 0,000765
    29.08.2025
    BRL 0,000791
    BRL 0,000785
    BRL 0,000795
    BRL 0,000772
    28.08.2025
    BRL 0,000787
    BRL 0,000791
    BRL 0,000806
    BRL 0,000774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 43 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.478
    2.43%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,82B
    2
    BRL 4.305,69
    3.79%
    Piyasa değeriBRL 519,62B
    HacimBRL 30,78B
    4
    BRL 2,81
    2.11%
    Piyasa değeriBRL 167,08B
    HacimBRL 4,56B
    5
    BRL 844,07
    1.93%
    Piyasa değeriBRL 117,51B
    HacimBRL 953,25M
    6
    BRL 203,8
    3.86%
    Piyasa değeriBRL 110,28B
    HacimBRL 5,05B
    9
    BRL 0,21
    3.01%
    Piyasa değeriBRL 32B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 4,37M
    HacimBRL 636.873
    4431
    BRL 0,01
    3.69%
    Piyasa değeriBRL 4,37M
    HacimBRL 24.158
    Piyasa değeriBRL 4,35M
    HacimBRL 12
    4435
    BRL 0,00436335
    1.49%
    Piyasa değeriBRL 4,36M
    HacimBRL 21.453
    4415
    BRL 0,0049689
    0.32%
    Piyasa değeriBRL 4,36M
    HacimBRL 4.520

    Data provided by Coingecko API