Bag (BAG) Live Price

Bag logo
BAGBag
BRL 0.000792 -2.96%
Market Cap
BRL 4.7M
2.97%
Volume (24)
BRL 111,652
2.30%
Circulating Supply
5,937,369,000 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
BRL 0.00079204

Price Change

BRL -0.000024121744
2.96%
24h Low / 24h High
BRL 0.0007718 / BRL 0.00081629

Trading Volume

BRL 111,652
2.30%
Volume / Market Cap
0.023742494
Market Dominance
0.000021727015%
Market Rank
#4349

Bag Supply

Circulating Supply
5,937,368,976.555 BAG
Total Supply
5,937,368,976.555 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
BRL 4,702,623
2.97%

Fully Diluted
Market Cap

BRL 4,702,623
0.23%

Bag Price Yesterday

Yesterday's Low / High
BRL 0.00078741659 / BRL 0.00079305908
Yesterday's Open / Close
BRL 0.00078741659 / BRL 0.00079305908
Yesterday's Change
0.23%
Yesterday's Volume
BRL 95,912.878

Bag Price History

7d Low / 7d High
BRL 0.00013605941 / BRL 0.00015599956
30d Low / 30d High
BRL 0.00078683371 / BRL 0.00082412205
90d Low / 90d High
BRL 0.00075945188 / BRL 0.000834648
52 Week Low / 52 Week High
BRL 0.00073986128 / BRL 0.00084569702
All Time HighMar 1, 2024 (1 years ago)
BRL 0.03086969
97.42%
All Time LowJul 30, 2025 (29 days ago)
BRL 0.00056534
41.05%

Data provided by Coingecko API

BAG to BRL converter

Bag
BagBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bag Price Chart (BAG to BRL)

    BAGBRL by TradingView

    Bag Exchanges

    Instant crypto to crypto exchange coming soon!

    Bag Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000824
    BRL 0
    BRL 0.000824
    BRL 0.000787
    8/26/2025
    BRL 0.000773
    BRL 0.000824
    BRL 0.000812
    BRL 0.000759
    8/25/2025
    BRL 0.000825
    BRL 0.000773
    BRL 0.000825
    BRL 0.000778
    8/24/2025
    BRL 0.000833
    BRL 0.000825
    BRL 0.000846
    BRL 0.000802
    8/23/2025
    BRL 0.0008
    BRL 0.000833
    BRL 0.000833
    BRL 0.000794
    8/22/2025
    BRL 0.00077
    BRL 0.0008
    BRL 0.000796
    BRL 0.000744
    8/21/2025
    BRL 0.000754
    BRL 0.00077
    BRL 0.000778
    BRL 0.00074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 4 minutes and 0 seconds

    Explore Our Other Products for BAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,436
    0.43%
    Market CapBRL 2.24T
    VolumeBRL 37.38B
    2
    BRL 4,495.26
    3.48%
    Market CapBRL 542.21B
    VolumeBRL 31.85B
    3
    BRL 2.98
    1.24%
    Market CapBRL 177.09B
    VolumeBRL 6.65B
    5
    BRL 867.32
    0.33%
    Market CapBRL 120.87B
    VolumeBRL 1.62B
    6
    BRL 210.51
    1.23%
    Market CapBRL 113.89B
    VolumeBRL 13.8B
    9
    BRL 0.22
    0.24%
    Market CapBRL 33.27B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    4347
    BRL 10.79
    0%
    Market CapBRL 4.75M
    VolumeBRL 520
    4301
    BRL 0.00462389
    26.40%
    Market CapBRL 4.75M
    VolumeBRL 4.06M
    4348
    BRL 0.00463935
    18.22%
    Market CapBRL 4.74M
    VolumeBRL 70,906
    4351
    BRL 0.000792
    2.96%
    Market CapBRL 4.73M
    VolumeBRL 111,785
    4352
    BRL 0.00472491
    22.91%
    Market CapBRL 4.73M
    VolumeBRL 16.75M

    Data provided by Coingecko API