Balance (EPT) Canlı Fiyat

Balance logo
EPTBalance
JPY 0,654767+ 7.76%
Piyasa değeri
JPY 1,52B
7.13%
Hacim (24s)
JPY 1.342.847.000
1.59%
Dolaşımdaki miktar
2.316.583.300 EPT
Yayın tarihi
-

Data provided by Coingecko API

EPT Fiyat İstatistikleri

Fiyat / Balance Fiyatı Bugün

Balance Fiyatı
JPY 0,654767

Fiyat Değişimi

JPY 0,04716998
7.76%
24s Düşük / 24s Yüksek
JPY 0,582225 / JPY 0,662996

Alım Satım Hacmi

JPY 1.342.847.000
1.59%
Hacim / Piyasa Değeri
0,8851937
Piyasa hakimiyeti
0,00025849802%
Piyasa sıralaması
#1732

Balance Arzı

Daloşımdaki Arz
2.316.583.333 EPT
Toplam Arz
10.000.000.000 EPT
Maks Arz
10.000.000.002 EPT

Balance piyasa değeri

Piyasa Değeri
JPY 1.517.009.200
7.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.548.476.600
0.05%

Dünkü Balance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,65399761 / JPY 0,65509911
Dünkü Açılış / Kapanış
JPY 0,65509911 / JPY 0,65399761
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 1.246.530.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0039800363 / JPY 0,0057182445
30g Düşük/30g Yüksek
JPY 0,58533975 / JPY 0,65509911
90g Düşük/90g Yüksek
JPY 0,58533975 / JPY 0,68957682
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,58533975 / JPY 0,84256388
Tüm Zamanlar YüksekNis 21, 2025 (4 ay önce)
JPY 2,41
72.80%
Tüm Zamanlar DüşükAğu 5, 2025 (24 gün önce)
JPY 0,558791
17.13%

Data provided by Coingecko API

EPT'den JPY'ye Dönüştürücü

Balance
BalanceEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPT Safely with 3Commas

Use a proven backtested strategy for EPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Balance Fiyat Tablosu (EPT'den JPY'ye)

    EPTJPY TradingView tarafından

    Balance Borsaları

    Instant crypto to crypto exchange coming soon!

    Balance Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,611511
    JPY 0
    JPY 0,655099
    JPY 0,58534
    28.08.2025
    JPY 0,605372
    JPY 0,611511
    JPY 0,618392
    JPY 0,604531
    27.08.2025
    JPY 0,651473
    JPY 0,605372
    JPY 0,651473
    JPY 0,609226
    26.08.2025
    JPY 0,691395
    JPY 0,651473
    JPY 0,702414
    JPY 0,654687
    25.08.2025
    JPY 0,739296
    JPY 0,691395
    JPY 0,842564
    JPY 0,681238
    24.08.2025
    JPY 0,659316
    JPY 0,739296
    JPY 0,833535
    JPY 0,642356
    23.08.2025
    JPY 0,656359
    JPY 0,659316
    JPY 0,67766
    JPY 0,635413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 32 saniye

    Explore Our Other Products for EPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.436
    3.01%
    Piyasa değeriJPY 2,16T
    HacimJPY 53,22B
    2
    JPY 4.356,58
    2.89%
    Piyasa değeriJPY 525,43B
    HacimJPY 37,46B
    4
    JPY 2,82
    4.03%
    Piyasa değeriJPY 167,36B
    HacimJPY 7,33B
    5
    JPY 860,33
    1.41%
    Piyasa değeriJPY 119,81B
    HacimJPY 1,48B
    6
    JPY 205,72
    5.08%
    Piyasa değeriJPY 111,26B
    HacimJPY 12,83B
    9
    JPY 0,217843
    1.99%
    Piyasa değeriJPY 32,84B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1729
    JPY 0,581503
    1.96%
    Piyasa değeriJPY 1,53B
    HacimJPY 3,02M
    1730
    JPY 0,999909
    0.75%
    Piyasa değeriJPY 1,53B
    HacimJPY 64,65M
    1731
    JPY 5,71
    0.86%
    Piyasa değeriJPY 1,52B
    HacimJPY 9,39M
    1733
    JPY 3,14
    3.61%
    Piyasa değeriJPY 1,52B
    HacimJPY 65,57M
    1734
    JPY 146,65
    0.03%
    Piyasa değeriJPY 1,52B
    HacimJPY 122,26M

    Data provided by Coingecko API