Bamboo on Base (BAMBOO) Canlı Fiyat

Bamboo on Base logo
BAMBOOBamboo on Base
JPY 0,583147 -9.43%
Piyasa değeri
JPY 583,69M
9.34%
Hacim (24s)
JPY 1.808.372
0.71%
Dolaşımdaki miktar
1.000.000.000 BAMBOO
Yayın tarihi
-

Data provided by Coingecko API

BAMBOO Fiyat İstatistikleri

Fiyat / Bamboo on Base Fiyatı Bugün

Bamboo on Base Fiyatı
JPY 0,583147

Fiyat Değişimi

JPY -0,060703091
9.43%
24s Düşük / 24s Yüksek
JPY 0,568674 / JPY 0,654362

Alım Satım Hacmi

JPY 1.808.372
0.71%
Hacim / Piyasa Değeri
0,0030981653
Piyasa hakimiyeti
0,00010006451%
Piyasa sıralaması
#2558

Bamboo on Base Arzı

Daloşımdaki Arz
1.000.000.000 BAMBOO
Toplam Arz
1.000.000.000 BAMBOO
Maks Arz
1.000.000.000 BAMBOO

Bamboo on Base piyasa değeri

Piyasa Değeri
JPY 583.691.260
9.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 583.691.260
0.17%

Dünkü Bamboo on Base Fiyatı

Dünkü Düşük / Yüksek
JPY 0,58441529 / JPY 0,58497023
Dünkü Açılış / Kapanış
JPY 0,58441529 / JPY 0,58497023
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 1.809.471,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037918335 / JPY 0,0047352191
30g Düşük/30g Yüksek
JPY 0,56867435 / JPY 0,65361949
90g Düşük/90g Yüksek
JPY 0,56867435 / JPY 0,65361949
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56205558 / JPY 0,70402054
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
JPY 6,74
91.34%
Tüm Zamanlar DüşükTem 11, 2024 (1 yıl önce)
JPY 0,557624
4.67%

Data provided by Coingecko API

BAMBOO'den JPY'ye Dönüştürücü

Bamboo on Base
Bamboo on BaseBAMBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBOO Safely with 3Commas

Use a proven backtested strategy for BAMBOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bamboo on Base Fiyat Tablosu (BAMBOO'den JPY'ye)

    BAMBOOJPY TradingView tarafından

    Bamboo on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Bamboo on Base Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,646503
    JPY 0
    JPY 0,653619
    JPY 0,568674
    08.09.2025
    JPY 0,617527
    JPY 0,646503
    JPY 0,649052
    JPY 0,60437
    07.09.2025
    JPY 0,609319
    JPY 0,617527
    JPY 0,618383
    JPY 0,608112
    06.09.2025
    JPY 0,621696
    JPY 0,609319
    JPY 0,625058
    JPY 0,597946
    05.09.2025
    JPY 0,616353
    JPY 0,621696
    JPY 0,635013
    JPY 0,586109
    04.09.2025
    JPY 0,566323
    JPY 0,616353
    JPY 0,632374
    JPY 0,562056
    03.09.2025
    JPY 0,699102
    JPY 0,566323
    JPY 0,704021
    JPY 0,569958

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 39 saniye

    Explore Our Other Products for BAMBOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.528
    0.29%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,89B
    2
    JPY 4.310,95
    0.08%
    Piyasa değeriJPY 520,25B
    HacimJPY 27,41B
    3
    JPY 2,96
    0.09%
    Piyasa değeriJPY 176,26B
    HacimJPY 5,19B
    5
    JPY 880,21
    0.56%
    Piyasa değeriJPY 122,51B
    HacimJPY 1,01B
    6
    JPY 218,28
    1.67%
    Piyasa değeriJPY 118,23B
    HacimJPY 8,87B
    9
    JPY 0,240005
    1.35%
    Piyasa değeriJPY 36,2B
    HacimJPY 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2556
    JPY 0,579448
    29.30%
    Piyasa değeriJPY 585,56M
    HacimJPY 37,81M
    2560
    JPY 1,094
    1.81%
    Piyasa değeriJPY 585,25M
    HacimJPY 15,78M
    2557
    JPY 4,13
    4.14%
    Piyasa değeriJPY 584,79M
    HacimJPY 592.015
    2559
    JPY 16.396.630
    0.17%
    Piyasa değeriJPY 583,49M
    HacimJPY 971.922
    2566
    JPY 1,45
    6.43%
    Piyasa değeriJPY 583,34M
    HacimJPY 41,03M

    Data provided by Coingecko API