Dopamine (DOPE) Canlı Fiyat

Dopamine logo
DOPEDopamine
JPY 0,122218 -3.78%
Piyasa değeri
JPY 15,28M
3.67%
Hacim (24s)
JPY 2.536.130
1.14%
Dolaşımdaki miktar
124.980.860 DOPE
Yayın tarihi
-

Data provided by Coingecko API

DOPE Fiyat İstatistikleri

Fiyat / Dopamine Fiyatı Bugün

Dopamine Fiyatı
JPY 0,122218

Fiyat Değişimi

JPY -0,0048067383
3.78%
24s Düşük / 24s Yüksek
JPY 0,122122 / JPY 0,129974

Alım Satım Hacmi

JPY 2.536.130
1.14%
Hacim / Piyasa Değeri
0,1659953
Piyasa hakimiyeti
0,0000026690914%
Piyasa sıralaması
#7385

Dopamine Arzı

Daloşımdaki Arz
124.980.860,376 DOPE
Toplam Arz
124.980.860,376 DOPE
Maks Arz
125.000.000 DOPE

Dopamine piyasa değeri

Piyasa Değeri
JPY 15.278.324
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.278.324
3.59%

Dünkü Dopamine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12674553 / JPY 0,12686072
Dünkü Açılış / Kapanış
JPY 0,12674553 / JPY 0,12686072
Dünkü Değişim
3.62%
Dünkü Hacim
JPY 2.797.812,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00081345705 / JPY 0,00093713433
30g Düşük/30g Yüksek
JPY 0,12442203 / JPY 0,12726588
90g Düşük/90g Yüksek
JPY 0,12176002 / JPY 0,13257227
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11945402 / JPY 0,13814466
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
JPY 88,41
99.86%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
JPY 0,066314
84.49%

Data provided by Coingecko API

DOPE'den JPY'ye Dönüştürücü

Dopamine
DopamineDOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOPE Safely with 3Commas

Use a proven backtested strategy for DOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dopamine Fiyat Tablosu (DOPE'den JPY'ye)

    DOPEJPY TradingView tarafından

    Dopamine Borsaları

    Instant crypto to crypto exchange coming soon!

    Dopamine Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,124833
    JPY 0
    JPY 0,127044
    JPY 0,124422
    25.08.2025
    JPY 0,130097
    JPY 0,124833
    JPY 0,130353
    JPY 0,12176
    24.08.2025
    JPY 0,129107
    JPY 0,130097
    JPY 0,129677
    JPY 0,123543
    23.08.2025
    JPY 0,126734
    JPY 0,129107
    JPY 0,132572
    JPY 0,126617
    22.08.2025
    JPY 0,122163
    JPY 0,126734
    JPY 0,137263
    JPY 0,122163
    21.08.2025
    JPY 0,13811
    JPY 0,122163
    JPY 0,138145
    JPY 0,120378
    20.08.2025
    JPY 0,126039
    JPY 0,13811
    JPY 0,137482
    JPY 0,119454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 13 saniye

    Explore Our Other Products for DOPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.000
    0.92%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,54B
    2
    JPY 4.559,48
    0.60%
    Piyasa değeriJPY 551,79B
    HacimJPY 33,16B
    3
    JPY 3
    1.47%
    Piyasa değeriJPY 178,62B
    HacimJPY 5,94B
    5
    JPY 860,52
    0.17%
    Piyasa değeriJPY 119,93B
    HacimJPY 1,16B
    6
    JPY 206,1
    4.70%
    Piyasa değeriJPY 111,63B
    HacimJPY 10,95B
    9
    JPY 0,22001
    0.44%
    Piyasa değeriJPY 33,19B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7383
    JPY 0,0153475
    4.59%
    Piyasa değeriJPY 15,34M
    HacimJPY 38.311
    7384
    JPY 0,01528035
    3.04%
    Piyasa değeriJPY 15,32M
    HacimJPY 69.581
    7379
    JPY 0,0153192
    1.04%
    Piyasa değeriJPY 15,31M
    HacimJPY 2,82M
    Piyasa değeriJPY 15,26M
    HacimJPY 283
    7386
    JPY 0,00001524
    0.21%
    Piyasa değeriJPY 15,24M
    HacimJPY 180.825

    Data provided by Coingecko API