Bankless BED Index (BED) Canlı Fiyat

Bankless BED Index logo
BEDBankless BED Index
JPY 25.195+ 0.03%
Piyasa değeri
JPY 137,53M
0.75%
Hacim (24s)
JPY 874.013
0.26%
Dolaşımdaki miktar
5.458 BED
Yayın tarihi
-

Data provided by Coingecko API

BED Fiyat İstatistikleri

Fiyat / Bankless BED Index Fiyatı Bugün

Bankless BED Index Fiyatı
JPY 25.195

Fiyat Değişimi

JPY 7,72
0.03%
24s Düşük / 24s Yüksek
JPY 24.488 / JPY 25.648

Alım Satım Hacmi

JPY 874.013
0.26%
Hacim / Piyasa Değeri
0,006355161
Piyasa hakimiyeti
0,000023706876%
Piyasa sıralaması
#4214

Bankless BED Index Arzı

Daloşımdaki Arz
5.457,556 BED
Toplam Arz
5.457,556 BED
Maks Arz
0 BED

Bankless BED Index piyasa değeri

Piyasa Değeri
JPY 137.528.070
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 137.528.070
1.41%

Dünkü Bankless BED Index Fiyatı

Dünkü Düşük / Yüksek
JPY 25.526,728 / JPY 25.594,329
Dünkü Açılış / Kapanış
JPY 25.594,329 / JPY 25.526,728
Dünkü Değişim
1.43%
Dünkü Hacim
JPY 1.661.128,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 166,06329 / JPY 188,36416
30g Düşük/30g Yüksek
JPY 24.528,711 / JPY 25.710,008
90g Düşük/90g Yüksek
JPY 24.528,711 / JPY 26.526,95
52 Hafta Düşük / 52 Hafta Yüksek
JPY 24.528,711 / JPY 27.792,752
Tüm Zamanlar YüksekAğu 14, 2025 (7 gün önce)
JPY 27.845
9.66%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 4.946
408.62%

Data provided by Coingecko API

BED'den JPY'ye Dönüştürücü

Bankless BED Index
Bankless BED IndexBED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bankless BED Index Fiyat Tablosu (BED'den JPY'ye)

    BEDJPY TradingView tarafından

    Bankless BED Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Bankless BED Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 24.528,710796
    JPY 0
    JPY 25.594,328533
    JPY 24.528,710796
    19.08.2025
    JPY 25.563,053703
    JPY 24.528,710796
    JPY 25.750,724999
    JPY 24.762,87068
    18.08.2025
    JPY 26.246,783617
    JPY 25.563,053703
    JPY 26.246,783617
    JPY 25.244,903751
    17.08.2025
    JPY 26.074,022032
    JPY 26.246,783617
    JPY 26.526,950149
    JPY 26.022,328688
    16.08.2025
    JPY 26.013,915619
    JPY 26.074,022032
    JPY 26.344,231934
    JPY 25.895,577034
    15.08.2025
    JPY 26.650,111681
    JPY 26.013,915619
    JPY 26.934,123869
    JPY 25.801,165506
    14.08.2025
    JPY 27.659,14731
    JPY 26.650,111681
    JPY 27.792,75217
    JPY 26.243,084214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 1 saniye

    Explore Our Other Products for BED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.551
    0.12%
    Piyasa değeriJPY 2,26T
    HacimJPY 37,47B
    2
    JPY 4.285,91
    1.51%
    Piyasa değeriJPY 517,7B
    HacimJPY 33,93B
    3
    JPY 2,9
    0.24%
    Piyasa değeriJPY 172,31B
    HacimJPY 5,88B
    5
    JPY 853,15
    2.72%
    Piyasa değeriJPY 118,78B
    HacimJPY 2,43B
    6
    JPY 185,14
    2.11%
    Piyasa değeriJPY 100B
    HacimJPY 5,75B
    10
    JPY 0,218907
    2.04%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4211
    JPY 0,866714
    0%
    Piyasa değeriJPY 138,05M
    HacimJPY 13.351
    4213
    JPY 0,138028
    16.83%
    Piyasa değeriJPY 138,03M
    HacimJPY 6,5M
    4209
    JPY 0,13847
    12.17%
    Piyasa değeriJPY 138M
    HacimJPY 605.207
    4215
    JPY 0,275956
    2.99%
    Piyasa değeriJPY 137,5M
    HacimJPY 254,6M
    4216
    JPY 1,72
    18.57%
    Piyasa değeriJPY 137,48M
    HacimJPY 2,2M

    Data provided by Coingecko API