Bankless BED Index (BED) Valor actual

Bankless BED Index logo
BEDBankless BED Index
JPY 25.164 -0.57%
Capitalización de Mercado
JPY 135,12M
0.70%
Volumen (24)
JPY 603.843
22.31%
Suministro circulante
5363 BED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BED

Precio de hoy de Bankless BED Index

Precio de Bankless BED Index
JPY 25.164

Cambio de precio en

JPY -144,03314
0.57%
Mínimo/máximo en 24 h
JPY 24.926 / JPY 25.902

Volumen de trading en

JPY 603.843
22.31%
Volumen/capitalización de mercado
0,0044689993
Dominancia en el mercado
0,000023024106%
Rango en el mercado
#4270

Suministro de Bankless BED Index

Suministro circulante
5363,203 BED
Suministro total
5363,203 BED
Suministro máximo
0 BED

Capitalización de mercado de Bankless BED Index

Capitalización de Mercado
JPY 135.118.170
0.70%

Capitalización de mercado
completamente diluida

JPY 135.118.170
0.66%

Precio de ayer de Bankless BED Index

Mínimo/máximo de ayer
JPY 25.304,654 / JPY 25.418,074
Apertura/cierre de ayer
JPY 25.418,074 / JPY 25.304,654
Cambio de ayer
0.78%
Volumen de ayer
JPY 816.256,29

Historial de precios de Bankless BED Index

Mínimo/máximo en 7 días
JPY 167,0457 / JPY 183,63261
Mínimo/máximo en 30 días
JPY 24.925,525 / JPY 25.733,802
Mínimo/máximo en 90 días
JPY 24.567,292 / JPY 26.015,41
Mínimo/máximo en 52 semanas
JPY 24.567,292 / JPY 27.018,493
Máximo históricoago 14, 2025 (14 days ago)
JPY 27.845
9.63%
All Time Lowjun 18, 2022 (3 years ago)
JPY 4946
408.78%

Data provided by Coingecko API

Conversor de BED a JPY

Bankless BED Index
Bankless BED IndexBED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bankless BED Index a Japanese yen en tiempo real (BED a JPY)

    BEDJPY by TradingView

    Bankless BED Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Bankless BED Index Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 25.142,732246
    JPY 0
    JPY 25.733,801841
    JPY 24.925,524806
    27/8/2025
    JPY 25.661,683408
    JPY 25.142,732246
    JPY 25.904,589068
    JPY 25.178,966918
    26/8/2025
    JPY 24.940,860005
    JPY 25.661,683408
    JPY 25.648,940913
    JPY 24.567,291685
    25/8/2025
    JPY 26.333,54689
    JPY 24.940,860005
    JPY 26.359,357403
    JPY 24.716,06613
    24/8/2025
    JPY 26.668,415037
    JPY 26.333,54689
    JPY 27.018,492829
    JPY 25.961,57497
    23/8/2025
    JPY 26.892,035188
    JPY 26.668,415037
    JPY 26.892,035188
    JPY 26.461,70565
    22/8/2025
    JPY 24.944,684371
    JPY 26.892,035188
    JPY 26.988,483406
    JPY 24.944,684371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 6 minutes and 50 seconds

    Explore Our Other Products for BED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.552
    0.01%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,3B
    2
    JPY 4463,07
    1.03%
    Capitalización de MercadoJPY 538,77B
    VolumenJPY 28,62B
    3
    JPY 2,94
    1.36%
    Capitalización de MercadoJPY 175,33B
    VolumenJPY 5,61B
    5
    JPY 874,38
    2.15%
    Capitalización de MercadoJPY 121,85B
    VolumenJPY 1,65B
    6
    JPY 214,29
    4.36%
    Capitalización de MercadoJPY 115,96B
    VolumenJPY 12,55B
    9
    JPY 0,220919
    0.20%
    Capitalización de MercadoJPY 33,32B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    4267
    JPY 0,00321594
    24.64%
    Capitalización de MercadoJPY 135,28M
    VolumenJPY 13,52M
    4268
    JPY 0,159927
    3.76%
    Capitalización de MercadoJPY 135,18M
    VolumenJPY 19,98M
    4271
    JPY 0,189245
    3.46%
    Capitalización de MercadoJPY 135,19M
    VolumenJPY 3,9M
    4272
    JPY 0,568639
    0%
    Capitalización de MercadoJPY 133,65M
    VolumenJPY 44,48M
    4273
    JPY 0,134498
    12.01%
    Capitalización de MercadoJPY 135,05M
    VolumenJPY 13,91M

    Data provided by Coingecko API