Barking Dog (BARK) Canlı Fiyat

Barking Dog logo
BARKBarking Dog
GBP 0,000009 0.00%
Piyasa değeri
GBP 8.713
0%
Hacim (24s)
GBP 664
1.78%
Dolaşımdaki miktar
994.180.720 BARK
Yayın tarihi
-

Data provided by Coingecko API

BARK Fiyat İstatistikleri

Fiyat / Barking Dog Fiyatı Bugün

Barking Dog Fiyatı
GBP 0,00000876

Alım Satım Hacmi

GBP 664,47
1.78%
Hacim / Piyasa Değeri
0,076264708
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10877

Barking Dog Arzı

Daloşımdaki Arz
994.180.717,766 BARK
Toplam Arz
994.180.717,766 BARK
Maks Arz
1.000.000.000 BARK

Barking Dog piyasa değeri

Piyasa Değeri
GBP 8.712,68

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.712,68
0.88%

Dünkü Barking Dog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000086106043 / GBP 0,0000087636815
Dünkü Açılış / Kapanış
GBP 0,0000087636815 / GBP 0,0000086106043
Dünkü Değişim
0.84%
Dünkü Hacim
GBP 664,47088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011169495 / GBP 0,00001212453
30g Düşük/30g Yüksek
GBP 0,0000082480351 / GBP 0,0000090070708
90g Düşük/90g Yüksek
GBP 0,0000082480351 / GBP 0,0000092421082
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000082480351 / GBP 0,0000092421082
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,00094312
99.07%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00000457
91.65%

Data provided by Coingecko API

BARK'den GBP'ye Dönüştürücü

Barking Dog
Barking DogBARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Barking Dog Fiyat Tablosu (BARK'den GBP'ye)

    BARKGBP TradingView tarafından

    Barking Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Barking Dog Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    29.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 47 saniye

    Explore Our Other Products for BARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.239
    2.08%
    Piyasa değeriGBP 2,25T
    HacimGBP 48,29B
    2
    GBP 4.468,77
    1.27%
    Piyasa değeriGBP 539,1B
    HacimGBP 34,96B
    3
    GBP 2,88
    1.10%
    Piyasa değeriGBP 170,89B
    HacimGBP 5,2B
    5
    GBP 855,39
    0.77%
    Piyasa değeriGBP 118,82B
    HacimGBP 840,8M
    6
    GBP 209,18
    0.46%
    Piyasa değeriGBP 113,17B
    HacimGBP 6,76B
    9
    GBP 0,220299
    1.83%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10874
    GBP 0,00000871
    0.48%
    Piyasa değeriGBP 8.705
    HacimGBP 94
    10875
    GBP 0,00000009
    1.58%
    Piyasa değeriGBP 8.681
    HacimGBP 1
    10876
    GBP 0,00000865
    15.68%
    Piyasa değeriGBP 8.636
    HacimGBP 1.611
    10878
    GBP 0,00000861
    2.32%
    Piyasa değeriGBP 8.602
    HacimGBP 76
    10879
    GBP 0,0000086
    0%
    Piyasa değeriGBP 8.583
    HacimGBP 1

    Data provided by Coingecko API