Barking Dog (BARK) Canlı Fiyat

Barking Dog logo
BARKBarking Dog
BRL 0,000066+ 2.90%
Piyasa değeri
BRL 65.927
2.86%
Hacim (24s)
BRL 20
0.21%
Dolaşımdaki miktar
994.167.480 BARK
Yayın tarihi
-

Data provided by Coingecko API

BARK Fiyat İstatistikleri

Fiyat / Barking Dog Fiyatı Bugün

Barking Dog Fiyatı
BRL 0,00006634

Fiyat Değişimi

BRL 0,00000187
2.90%
24s Düşük / 24s Yüksek
BRL 0,00006416 / BRL 0,00006787

Alım Satım Hacmi

BRL 19,93
0.21%
Hacim / Piyasa Değeri
0,00030230406
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10913

Barking Dog Arzı

Daloşımdaki Arz
994.167.475,391 BARK
Toplam Arz
994.167.475,391 BARK
Maks Arz
1.000.000.000 BARK

Barking Dog piyasa değeri

Piyasa Değeri
BRL 65.927
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 65.927
1.19%

Dünkü Barking Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000067040207 / BRL 0,000067179763
Dünkü Açılış / Kapanış
BRL 0,000067040207 / BRL 0,000067179763
Dünkü Değişim
1.15%
Dünkü Hacim
BRL 20,141229

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000011377123 / BRL 0,000012449513
30g Düşük/30g Yüksek
BRL 0,000062695305 / BRL 0,000067595878
90g Düşük/90g Yüksek
BRL 0,000062644488 / BRL 0,000067595878
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000061728854 / BRL 0,000067595878
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BRL 0,0068973
99.04%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00003444
92.38%

Data provided by Coingecko API

BARK'den BRL'ye Dönüştürücü

Barking Dog
Barking DogBARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARK Safely with 3Commas

Use a proven backtested strategy for BARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Barking Dog Fiyat Tablosu (BARK'den BRL'ye)

    BARKBRL TradingView tarafından

    Barking Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Barking Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000062
    BRL 0
    BRL 0,000064
    BRL 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 39 saniye

    Explore Our Other Products for BARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.615
    0.35%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,28B
    2
    BRL 4.298,04
    0.37%
    Piyasa değeriBRL 518,63B
    HacimBRL 27,56B
    3
    BRL 2,95
    2.40%
    Piyasa değeriBRL 175,93B
    HacimBRL 6,17B
    5
    BRL 876,23
    0.65%
    Piyasa değeriBRL 121,94B
    HacimBRL 1,18B
    6
    BRL 212,74
    2.94%
    Piyasa değeriBRL 115,29B
    HacimBRL 10,04B
    9
    BRL 0,24
    4.64%
    Piyasa değeriBRL 36B
    HacimBRL 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10910
    BRL 0,00006605
    0%
    Piyasa değeriBRL 66.050
    HacimBRL 1.035
    10911
    BRL 0,0000658
    0.74%
    Piyasa değeriBRL 65.753
    HacimBRL 34
    10912
    BRL 0,00003214
    0%
    Piyasa değeriBRL 66.213
    HacimBRL 12
    10914
    BRL 0,0000657
    1.38%
    Piyasa değeriBRL 65.693
    HacimBRL 104
    10915
    BRL 0,00006615
    0.78%
    Piyasa değeriBRL 65.665
    HacimBRL 7

    Data provided by Coingecko API