Base God (TYBG) Canlı Fiyat

Base God logo
TYBGBase God
GBP 0,000044 -1.06%
Piyasa değeri
GBP 5,36M
0.95%
Hacim (24s)
GBP 22.835
9.19%
Dolaşımdaki miktar
122.931.700.000 TYBG
Yayın tarihi
-

Data provided by Coingecko API

TYBG Fiyat İstatistikleri

Fiyat / Base God Fiyatı Bugün

Base God Fiyatı
GBP 0,00004358

Fiyat Değişimi

GBP <0.000001
1.06%
24s Düşük / 24s Yüksek
GBP 0,00004284 / GBP 0,00004499

Alım Satım Hacmi

GBP 22.835
9.19%
Hacim / Piyasa Değeri
0,0042586809
Piyasa hakimiyeti
0,0001844973%
Piyasa sıralaması
#2028

Base God Arzı

Daloşımdaki Arz
122.931.702.405,523 TYBG
Toplam Arz
122.931.702.405,523 TYBG
Maks Arz
125.000.000.000 TYBG

Base God piyasa değeri

Piyasa Değeri
GBP 5.361.989
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.361.989
0.01%

Dünkü Base God Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000043599767 / GBP 0,000043626435
Dünkü Açılış / Kapanış
GBP 0,000043599767 / GBP 0,000043626435
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 22.495,044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000057527657 / GBP 0,000071309406
30g Düşük/30g Yüksek
GBP 0,000042480896 / GBP 0,000044880307
90g Düşük/90g Yüksek
GBP 0,000042480896 / GBP 0,000048171767
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000042480896 / GBP 0,000052959071
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
GBP 0,00055127
92.08%
Tüm Zamanlar DüşükOca 24, 2024 (1 yıl önce)
GBP 0,00000178
2351.20%

Data provided by Coingecko API

TYBG'den GBP'ye Dönüştürücü

Base God
Base GodTYBG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYBG Safely with 3Commas

Use a proven backtested strategy for TYBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Base God Fiyat Tablosu (TYBG'den GBP'ye)

    TYBGGBP TradingView tarafından

    Base God Borsaları

    Instant crypto to crypto exchange coming soon!

    Base God Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000044
    GBP 0
    GBP 0,000045
    GBP 0,000043
    01.09.2025
    GBP 0,000046
    GBP 0,000044
    GBP 0,000046
    GBP 0,000042
    31.08.2025
    GBP 0,000045
    GBP 0,000046
    GBP 0,000048
    GBP 0,000045
    30.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000044
    29.08.2025
    GBP 0,000048
    GBP 0,000045
    GBP 0,000049
    GBP 0,000044
    28.08.2025
    GBP 0,000049
    GBP 0,000048
    GBP 0,000051
    GBP 0,000046
    27.08.2025
    GBP 0,000052
    GBP 0,000049
    GBP 0,000053
    GBP 0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 39 saniye

    Explore Our Other Products for TYBG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    2.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,7B
    2
    GBP 4.317,37
    0.07%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,07B
    3
    GBP 2,85
    3.22%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,78B
    5
    GBP 852,66
    0.92%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,65
    6.21%
    Piyasa değeriGBP 113,43B
    HacimGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2025
    GBP 0,00543254
    3.42%
    Piyasa değeriGBP 5,39M
    HacimGBP 478.720
    2026
    GBP 0,00675583
    2.26%
    Piyasa değeriGBP 5,38M
    HacimGBP 46
    2027
    GBP 0,00088922
    0.65%
    Piyasa değeriGBP 5,37M
    HacimGBP 597
    2029
    GBP 0,00066394
    8.06%
    Piyasa değeriGBP 5,33M
    HacimGBP 38.431
    2030
    GBP 0,103797
    1.73%
    Piyasa değeriGBP 5,33M
    HacimGBP 131

    Data provided by Coingecko API