Base Memeindexer DTF (BDTF) Canlı Fiyat

Base Memeindexer DTF logo
BDTFBase Memeindexer DTF
JPY 148,24+ 0.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.212.651
0.39%
Dolaşımdaki miktar
0 BDTF
Yayın tarihi
-

Data provided by Coingecko API

BDTF Fiyat İstatistikleri

Fiyat / Base Memeindexer DTF Fiyatı Bugün

Base Memeindexer DTF Fiyatı
JPY 148,24

Fiyat Değişimi

JPY 0,063001
0.04%
24s Düşük / 24s Yüksek
JPY 142,45 / JPY 148,94

Alım Satım Hacmi

JPY 1.212.651
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Base Memeindexer DTF Arzı

Daloşımdaki Arz
0 BDTF
Toplam Arz
1.000.000 BDTF
Maks Arz
1.000.000 BDTF

Base Memeindexer DTF piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 148.234.460
2.36%

Dünkü Base Memeindexer DTF Fiyatı

Dünkü Düşük / Yüksek
JPY 144,53544 / JPY 145,09741
Dünkü Açılış / Kapanış
JPY 145,09741 / JPY 144,53544
Dünkü Değişim
2.36%
Dünkü Hacim
JPY 1.268.442,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,87296155 / JPY 1,0199749
30g Düşük/30g Yüksek
JPY 143,05124 / JPY 149,65746
90g Düşük/90g Yüksek
JPY 129,63427 / JPY 149,65746
52 Hafta Düşük / 52 Hafta Yüksek
JPY 129,60395 / JPY 149,65746
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 221,67
33.26%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 69,16
113.89%

Data provided by Coingecko API

BDTF'den JPY'ye Dönüştürücü

Base Memeindexer DTF
Base Memeindexer DTFBDTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDTF Safely with 3Commas

Use a proven backtested strategy for BDTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Base Memeindexer DTF Fiyat Tablosu (BDTF'den JPY'ye)

    BDTFJPY TradingView tarafından

    Base Memeindexer DTF Borsaları

    Instant crypto to crypto exchange coming soon!

    Base Memeindexer DTF Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 144,054833
    JPY 0
    JPY 149,657462
    JPY 143,051243
    08.09.2025
    JPY 137,539779
    JPY 144,054833
    JPY 145,730799
    JPY 137,539779
    07.09.2025
    JPY 129,634273
    JPY 137,539779
    JPY 136,388133
    JPY 129,634273
    06.09.2025
    JPY 130,999364
    JPY 129,634273
    JPY 132,581897
    JPY 129,646196
    05.09.2025
    JPY 129,740235
    JPY 130,999364
    JPY 135,177256
    JPY 129,674046
    04.09.2025
    JPY 136,050772
    JPY 129,740235
    JPY 136,923677
    JPY 129,603945
    03.09.2025
    JPY 131,849506
    JPY 136,050772
    JPY 136,860603
    JPY 131,522128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 45 saniye

    Explore Our Other Products for BDTF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.717
    0.87%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,23B
    2
    JPY 4.385,57
    1.08%
    Piyasa değeriJPY 529,31B
    HacimJPY 29,32B
    3
    JPY 3,01
    0.20%
    Piyasa değeriJPY 179,73B
    HacimJPY 4,65B
    5
    JPY 898,74
    2.35%
    Piyasa değeriJPY 125,01B
    HacimJPY 1,08B
    6
    JPY 224,37
    3.41%
    Piyasa değeriJPY 121,52B
    HacimJPY 10,04B
    9
    JPY 0,24387
    1.20%
    Piyasa değeriJPY 36,77B
    HacimJPY 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API