Base Memeindexer DTF (BDTF) Valor real atual

Base Memeindexer DTF logo
BDTFBase Memeindexer DTF
JPY 146,45 -2.13%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 287 436
0.39%
Fornecimento em circulação
0 BDTF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDTF

Base Memeindexer DTF Preço hoje

Base Memeindexer DTF Preço
JPY 146,45

Alteração de preço

JPY -3,1823222
2.13%
24h Baixo / 24h Alto
JPY 142,45 / JPY 149,91

Volume

JPY 1 287 436
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Base Memeindexer DTF

Fornecimento em circulação
0 BDTF
Fornecimento total
1 000 000 BDTF
Fornecimento máximo
1 000 000 BDTF

Base Memeindexer DTF Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 146 452 430
1.13%

Base Memeindexer DTF Preço Ontem

Baixa / Alta de ontem
JPY 144,53544 / JPY 145,09741
Abertura / Fecho de Ontem
JPY 145,09741 / JPY 144,53544
A mudança de ontem
1.13%
Volume de ontem
JPY 1 268 442,1

Histórico do preço do Base Memeindexer DTF

7 dias Baixa / 7 dias Alta
JPY 0,87296155 / JPY 1,0199749
30 dias Baixa / 30 dias Alta
JPY 143,05124 / JPY 149,65746
90 dias Baixa / 90 dias Alta
JPY 129,63427 / JPY 149,65746
52 Semana Baixa / 52 Semana Alta
JPY 129,60395 / JPY 149,65746
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 221,67
33.64%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 69,16
112.67%

Data provided by Coingecko API

BDTF para JPY

Base Memeindexer DTF
Base Memeindexer DTFBDTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDTF Safely with 3Commas

Use a proven backtested strategy for BDTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Base Memeindexer DTF para Japanese yen Gráfico de Preço (BDTF para JPY)

    BDTFJPY de TradingView

    Base Memeindexer DTF Trocas

    Instant crypto to crypto exchange coming soon!

    Base Memeindexer DTF Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 144,054833
    JPY 0
    JPY 149,657462
    JPY 143,051243
    08/09/2025
    JPY 137,539779
    JPY 144,054833
    JPY 145,730799
    JPY 137,539779
    07/09/2025
    JPY 129,634273
    JPY 137,539779
    JPY 136,388133
    JPY 129,634273
    06/09/2025
    JPY 130,999364
    JPY 129,634273
    JPY 132,581897
    JPY 129,646196
    05/09/2025
    JPY 129,740235
    JPY 130,999364
    JPY 135,177256
    JPY 129,674046
    04/09/2025
    JPY 136,050772
    JPY 129,740235
    JPY 136,923677
    JPY 129,603945
    03/09/2025
    JPY 131,849506
    JPY 136,050772
    JPY 136,860603
    JPY 131,522128

    Data provided by Coingecko API

    Explore Our Other Products for BDTF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 285
    0.30%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,77B
    2
    JPY 4 328,12
    0.52%
    Capitalização de mercadoJPY 522,36B
    VolumeJPY 25,66B
    3
    JPY 2,97
    1.19%
    Capitalização de mercadoJPY 177,03B
    VolumeJPY 4,33B
    5
    JPY 884,37
    0.28%
    Capitalização de mercadoJPY 123,08B
    VolumeJPY 999,72M
    6
    JPY 219,79
    1.16%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 9,13B
    9
    JPY 0,240338
    0.45%
    Capitalização de mercadoJPY 36,27B
    VolumeJPY 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API