Base Memeindexer DTF (BDTF) Live Price

Base Memeindexer DTF logo
BDTFBase Memeindexer DTF
JPY 168.22+ 7.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,441,578
1.75%
Circulating Supply
0 BDTF
Issue Date
-

Data provided by Coingecko API

BDTF price Statistics

Base Memeindexer DTF Price Today

Base Memeindexer DTF Price
JPY 168.22

Price Change

JPY 12.21
7.82%
24h Low / 24h High
JPY 154.3 / JPY 167.48

Trading Volume

JPY 1,441,578
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base Memeindexer DTF Supply

Circulating Supply
0 BDTF
Total Supply
1,000,000 BDTF
Max Supply
1,000,000 BDTF

Base Memeindexer DTF Market Cap

Fully Diluted
Market Cap

JPY 167,249,320
6.00%

Base Memeindexer DTF Price Yesterday

Yesterday's Low / High
JPY 156.41336 / JPY 159.14992
Yesterday's Open / Close
JPY 159.14992 / JPY 156.41336
Yesterday's Change
6.62%
Yesterday's Volume
JPY 1,192,308.7

Base Memeindexer DTF Price History

7d Low / 7d High
JPY 0.97466543 / JPY 1.1608561
30d Low / 30d High
JPY 149.17915 / JPY 166.80617
90d Low / 90d High
JPY 145.66294 / JPY 166.80617
52 Week Low / 52 Week High
JPY 141.95514 / JPY 166.80617
All Time HighMay 13, 2025 (8 days ago)
JPY 180.26
6.68%
All Time LowApr 7, 2025 (1 months ago)
JPY 69.16
143.22%

Data provided by Coingecko API

BDTF to JPY converter

Base Memeindexer DTF
Base Memeindexer DTFBDTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Memeindexer DTF Price Chart (BDTF to JPY)

BDTFJPY by TradingView

Base Memeindexer DTF Exchanges

Instant crypto to crypto exchange coming soon!

Base Memeindexer DTF Historical Price Data (JPY)

Date
5/21/2025
JPY 155.366545
JPY 0
JPY 166.806167
JPY 155.07492
5/20/2025
JPY 154.63524
JPY 155.366545
JPY 156.568475
JPY 148.887649
5/19/2025
JPY 155.491743
JPY 154.63524
JPY 155.491743
JPY 145.662943
5/18/2025
JPY 142.738025
JPY 155.491743
JPY 162.615045
JPY 142.67965
5/17/2025
JPY 149.562286
JPY 142.738025
JPY 149.562286
JPY 141.955143
5/16/2025
JPY 153.231446
JPY 149.562286
JPY 161.531449
JPY 151.443191
5/15/2025
JPY 161.200071
JPY 153.231446
JPY 161.772802
JPY 151.31613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,092
3.76%
Market CapJPY 2.21T
VolumeJPY 71.21B
2
JPY 2,613.51
2.56%
Market CapJPY 315.09B
VolumeJPY 35.93B
4
JPY 2.41
1.86%
Market CapJPY 141.24B
VolumeJPY 4.01B
5
JPY 683.75
4.09%
Market CapJPY 99.74B
VolumeJPY 1.71B
6
JPY 175.3
2.93%
Market CapJPY 91.16B
VolumeJPY 6.58B
8
JPY 0.240351
4.65%
Market CapJPY 35.87B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,495,307
1.68%
Market CapJPY 307.97T
VolumeJPY 5.1T
2
JPY 373,183
1.65%
Market CapJPY 45.1T
VolumeJPY 2.89T
3
JPY 143.84
0.41%
Market CapJPY 21.8T
VolumeJPY 9.61T
4
JPY 342.16
0.18%
Market CapJPY 20.07T
VolumeJPY 393.48B
5
JPY 94,961
1.14%
Market CapJPY 13.86T
VolumeJPY 122.86B

Data provided by Coingecko API