Base Memeindexer DTF (BDTF) Live Price

Base Memeindexer DTF logo
BDTFBase Memeindexer DTF
JPY 147.03+ 1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 847,713
0.08%
Circulating Supply
0 BDTF
Issue Date
-

Data provided by Coingecko API

BDTF price Statistics

Base Memeindexer DTF Price Today

Base Memeindexer DTF Price
JPY 147.03

Price Change

JPY 2.31
1.60%
24h Low / 24h High
JPY 144.14 / JPY 150.09

Trading Volume

JPY 847,713
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Base Memeindexer DTF Supply

Circulating Supply
0 BDTF
Total Supply
1,000,000 BDTF
Max Supply
1,000,000 BDTF

Base Memeindexer DTF Market Cap

Fully Diluted
Market Cap

JPY 147,034,130
0.20%

Base Memeindexer DTF Price Yesterday

Yesterday's Low / High
JPY 146.68327 / JPY 146.79847
Yesterday's Open / Close
JPY 146.68327 / JPY 146.79847
Yesterday's Change
0.20%
Yesterday's Volume
JPY 708,056.38

Base Memeindexer DTF Price History

7d Low / 7d High
JPY 0.87296155 / JPY 1.0199749
30d Low / 30d High
JPY 143.05124 / JPY 149.07851
90d Low / 90d High
JPY 130.86043 / JPY 149.65746
52 Week Low / 52 Week High
JPY 129.60395 / JPY 149.65746
All Time HighJul 21, 2025 (1 months ago)
JPY 221.67
33.86%
All Time LowApr 7, 2025 (5 months ago)
JPY 69.16
111.98%

Data provided by Coingecko API

BDTF to JPY converter

Base Memeindexer DTF
Base Memeindexer DTFBDTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDTF Safely with 3Commas

Use a proven backtested strategy for BDTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Base Memeindexer DTF Price Chart (BDTF to JPY)

    BDTFJPY by TradingView

    Base Memeindexer DTF Exchanges

    Instant crypto to crypto exchange coming soon!

    Base Memeindexer DTF Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 144.938575
    JPY 0
    JPY 149.078513
    JPY 144.277374
    9/9/2025
    JPY 144.054833
    JPY 144.938575
    JPY 149.657462
    JPY 143.051243
    9/8/2025
    JPY 137.539779
    JPY 144.054833
    JPY 145.730799
    JPY 137.539779
    9/7/2025
    JPY 129.634273
    JPY 137.539779
    JPY 136.388133
    JPY 129.634273
    9/6/2025
    JPY 130.999364
    JPY 129.634273
    JPY 132.581897
    JPY 129.646196
    9/5/2025
    JPY 129.740235
    JPY 130.999364
    JPY 135.177256
    JPY 129.674046
    9/4/2025
    JPY 136.050772
    JPY 129.740235
    JPY 136.923677
    JPY 129.603945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 28 minutes and 0 seconds

    Explore Our Other Products for BDTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,839
    2.38%
    Market CapJPY 2.27T
    VolumeJPY 52.09B
    2
    JPY 4,347.88
    1.09%
    Market CapJPY 524.81B
    VolumeJPY 34.2B
    3
    JPY 2.98
    1.57%
    Market CapJPY 177.9B
    VolumeJPY 4.31B
    5
    JPY 891.65
    1.51%
    Market CapJPY 124.11B
    VolumeJPY 1.81B
    6
    JPY 225.13
    4.16%
    Market CapJPY 122B
    VolumeJPY 9.6B
    9
    JPY 0.244675
    2.87%
    Market CapJPY 36.92B
    VolumeJPY 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API