Based Doge (BDOGE) Canlı Fiyat

Based Doge logo
BDOGEBased Doge
BRL 0,0003 -4.34%
Piyasa değeri
BRL 288.762
3.77%
Hacim (24s)
BRL 233
2.84%
Dolaşımdaki miktar
956.529.140 BDOGE
Yayın tarihi
-

Data provided by Coingecko API

BDOGE Fiyat İstatistikleri

Fiyat / Based Doge Fiyatı Bugün

Based Doge Fiyatı
BRL 0,00030011

Fiyat Değişimi

BRL -0,000013617632
4.34%
24s Düşük / 24s Yüksek
BRL 0,00029866 / BRL 0,00031372

Alım Satım Hacmi

BRL 232,63
2.84%
Hacim / Piyasa Değeri
0,00080561154
Piyasa hakimiyeti
0,0000013442477%
Piyasa sıralaması
#8489

Based Doge Arzı

Daloşımdaki Arz
956.529.142,2 BDOGE
Toplam Arz
956.529.142,2 BDOGE
Maks Arz
1.000.000.000 BDOGE

Based Doge piyasa değeri

Piyasa Değeri
BRL 288.762
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 288.762
0.41%

Dünkü Based Doge Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00029991321 / BRL 0,00030140886
Dünkü Açılış / Kapanış
BRL 0,00030140886 / BRL 0,00029991321
Dünkü Değişim
0.18%
Dünkü Hacim
BRL 693,4496

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000055143314 / BRL 0,000061862699
30g Düşük/30g Yüksek
BRL 0,00029865619 / BRL 0,00031208177
90g Düşük/90g Yüksek
BRL 0,00029865619 / BRL 0,00033832716
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00029865619 / BRL 0,00033832716
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 0,00324538
90.69%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
BRL 0,00007493
303.35%

Data provided by Coingecko API

BDOGE'den BRL'ye Dönüştürücü

Based Doge
Based DogeBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGE Safely with 3Commas

Use a proven backtested strategy for BDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Doge Fiyat Tablosu (BDOGE'den BRL'ye)

    BDOGEBRL TradingView tarafından

    Based Doge Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Doge Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,000302
    BRL 0
    BRL 0,000312
    BRL 0,000299
    04.09.2025
    BRL 0,000313
    BRL 0,000302
    BRL 0,000316
    BRL 0,000302
    03.09.2025
    BRL 0,000312
    BRL 0,000313
    BRL 0,000338
    BRL 0,000312
    02.09.2025
    BRL 0,000318
    BRL 0,000312
    BRL 0,000323
    BRL 0,000311
    01.09.2025
    BRL 0,000321
    BRL 0,000318
    BRL 0,000325
    BRL 0,000312
    31.08.2025
    BRL 0,000321
    BRL 0,000321
    BRL 0,000328
    BRL 0,000321
    30.08.2025
    BRL 0,000321
    BRL 0,000321
    BRL 0,000322
    BRL 0,000314

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for BDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.781
    1.71%
    Piyasa değeriBRL 2,21T
    HacimBRL 40,95B
    2
    BRL 4.294,11
    3.44%
    Piyasa değeriBRL 518,94B
    HacimBRL 26,87B
    4
    BRL 2,81
    2.18%
    Piyasa değeriBRL 167,31B
    HacimBRL 4,94B
    5
    BRL 862,84
    1.15%
    Piyasa değeriBRL 120,15B
    HacimBRL 1,19B
    6
    BRL 202,57
    2.57%
    Piyasa değeriBRL 109,7B
    HacimBRL 5,81B
    9
    BRL 0,21
    2.24%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8486
    BRL 0,00028935
    0.34%
    Piyasa değeriBRL 289.329
    HacimBRL 108
    8487
    BRL 0,44
    0%
    Piyasa değeriBRL 292.820
    HacimBRL 136
    8488
    BRL 0,00028848
    2.43%
    Piyasa değeriBRL 288.947
    HacimBRL 1.976
    8490
    Piyasa değeriBRL 288.754
    HacimBRL 201
    8491
    BRL 0,0002885
    0.62%
    Piyasa değeriBRL 288.499
    HacimBRL 7

    Data provided by Coingecko API