Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
BRL 0.000307 -8.04%
Market Cap
BRL 293,836
8.04%
Volume (24)
BRL 11,266
1.46%
Circulating Supply
956,529,150 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
BRL 0.00030719

Price Change

BRL -0.000026848536
8.04%
24h Low / 24h High
BRL 0.00030246 / BRL 0.00035551

Trading Volume

BRL 11,266.15
1.46%
Volume / Market Cap
0.038341626
Market Dominance
0.0000013367908%
Market Rank
#7883

Based Doge Supply

Circulating Supply
956,529,147.2 BDOGE
Total Supply
956,529,147.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
BRL 293,836
8.04%

Fully Diluted
Market Cap

BRL 293,836
0.81%

Based Doge Price Yesterday

Yesterday's Low / High
BRL 0.00030781452 / BRL 0.00031155543
Yesterday's Open / Close
BRL 0.00030781452 / BRL 0.00031155543
Yesterday's Change
0.81%
Yesterday's Volume
BRL 10,737.895

Based Doge Price History

7d Low / 7d High
BRL 0.000055083476 / BRL 0.000074174119
30d Low / 30d High
BRL 0.00030781452 / BRL 0.00035512896
90d Low / 90d High
BRL 0.00030781452 / BRL 0.00040366929
52 Week Low / 52 Week High
BRL 0.00030781452 / BRL 0.0004125787
All Time HighDec 25, 2024 (7 months ago)
BRL 0.00324538
90.56%
All Time LowApr 1, 2025 (4 months ago)
BRL 0.00007493
308.97%

Data provided by Coingecko API

BDOGE to BRL converter

Based Doge
Based DogeBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to BRL)

BDOGEBRL by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (BRL)

Date
8/2/2025
BRL 0.00033
BRL 0
BRL 0.000355
BRL 0.000308
8/1/2025
BRL 0.000364
BRL 0.00033
BRL 0.000364
BRL 0.000323
7/31/2025
BRL 0.000375
BRL 0.000364
BRL 0.000404
BRL 0.000362
7/30/2025
BRL 0.000364
BRL 0.000375
BRL 0.000377
BRL 0.000357
7/29/2025
BRL 0.000386
BRL 0.000364
BRL 0.000399
BRL 0.000361
7/28/2025
BRL 0.000385
BRL 0.000386
BRL 0.000413
BRL 0.000383
7/27/2025
BRL 0.000353
BRL 0.000385
BRL 0.000406
BRL 0.000353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,158
0.34%
Market CapBRL 2.25T
VolumeBRL 33.26B
2
BRL 3,419.47
2.38%
Market CapBRL 412.74B
VolumeBRL 27.89B
3
BRL 2.8
5.71%
Market CapBRL 166B
VolumeBRL 6.33B
5
BRL 741.4
2.85%
Market CapBRL 103.24B
VolumeBRL 1.24B
6
BRL 159.72
2.62%
Market CapBRL 85.99B
VolumeBRL 4.82B
10
BRL 0.19
3.63%
Market CapBRL 29.26B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

7875
BRL 0.00296822
0%
Market CapBRL 296,822
VolumeBRL 47
7873
BRL 0.01
0.45%
Market CapBRL 294,299
VolumeBRL 424,354
7868
BRL 0.00029409
2.18%
Market CapBRL 294,143
VolumeBRL 843
7876
BRL 0.06
13.89%
Market CapBRL 293,791
VolumeBRL 5,699
7892
BRL 0.00029368
1.85%
Market CapBRL 293,677
VolumeBRL 294

Data provided by Coingecko API