Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
BRL 0.000394+ 2.50%
Market Cap
BRL 377,587
3.22%
Volume (24)
BRL 7,770
0.75%
Circulating Supply
956,529,150 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
BRL 0.00039395

Price Change

BRL 0.00000959
2.50%
24h Low / 24h High
BRL 0.00037922 / BRL 0.00041348

Trading Volume

BRL 7,769.6
0.75%
Volume / Market Cap
0.02057698
Market Dominance
0.0000017767016%
Market Rank
#7647

Based Doge Supply

Circulating Supply
956,529,147.2 BDOGE
Total Supply
956,529,147.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
BRL 377,587
3.22%

Fully Diluted
Market Cap

BRL 377,587
3.02%

Based Doge Price Yesterday

Yesterday's Low / High
BRL 0.000380206 / BRL 0.00038616972
Yesterday's Open / Close
BRL 0.00038616972 / BRL 0.000380206
Yesterday's Change
2.81%
Yesterday's Volume
BRL 17,855.508

Based Doge Price History

7d Low / 7d High
BRL 0.000055429594 / BRL 0.000080729527
30d Low / 30d High
BRL 0.0003502165 / BRL 0.00040642769
90d Low / 90d High
BRL 0.00030811654 / BRL 0.00040642769
52 Week Low / 52 Week High
BRL 0.00030811654 / BRL 0.00046183705
All Time HighDec 25, 2024 (7 months ago)
BRL 0.00324538
87.83%
All Time LowApr 1, 2025 (3 months ago)
BRL 0.00007493
426.96%

Data provided by Coingecko API

BDOGE to BRL converter

Based Doge
Based DogeBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to BRL)

BDOGEBRL by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (BRL)

Date
7/27/2025
BRL 0.000353
BRL 0
BRL 0.000406
BRL 0.000353
7/26/2025
BRL 0.000317
BRL 0.000353
BRL 0.000399
BRL 0.000311
7/25/2025
BRL 0.000351
BRL 0.000317
BRL 0.000351
BRL 0.000308
7/24/2025
BRL 0.00034
BRL 0.000351
BRL 0.000353
BRL 0.000339
7/23/2025
BRL 0.000424
BRL 0.00034
BRL 0.000424
BRL 0.000334
7/22/2025
BRL 0.000432
BRL 0.000424
BRL 0.000436
BRL 0.000405
7/21/2025
BRL 0.000456
BRL 0.000432
BRL 0.000462
BRL 0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,554
1.42%
Market CapBRL 2.34T
VolumeBRL 41.52B
2
BRL 3,767.37
2.44%
Market CapBRL 455.01B
VolumeBRL 36.64B
3
BRL 3.14
2.20%
Market CapBRL 185.72B
VolumeBRL 6.72B
5
BRL 828.8
0.42%
Market CapBRL 115.48B
VolumeBRL 3.28B
6
BRL 185.09
1.81%
Market CapBRL 99.54B
VolumeBRL 11B
8
BRL 0.23
4.98%
Market CapBRL 34.42B
VolumeBRL 3.42B

Data provided by Coingecko API

More Cryptocurrencies

7643
BRL 0.00050134
0%
Market CapBRL 376,001
VolumeBRL 11
7644
BRL 0.00037647
3.02%
Market CapBRL 378,027
VolumeBRL 643
7645
BRL 0.00075335
0.27%
Market CapBRL 376,675
VolumeBRL 369
7648
BRL 0.00000414
0.03%
Market CapBRL 375,101
VolumeBRL 13
7615
BRL 0.29
22.71%
Market CapBRL 377,192
VolumeBRL 354,158

Data provided by Coingecko API