Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
BRL 0.000499 -22.16%
Market Cap
BRL 477,377
22.16%
Volume (24)
BRL 78,133
16.59%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
BRL 0.00049907

Price Change

BRL -0.00014209233
22.16%
24h Low / 24h High
BRL 0.00042657 / BRL 0.00064116

Trading Volume

BRL 78,133
16.59%
Volume / Market Cap
0.16367148
Market Dominance
0.0000020807694%
Market Rank
#6631

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
BRL 477,377
22.16%

Fully Diluted
Market Cap

BRL 477,377
11.21%

Based Doge Price Yesterday

Yesterday's Low / High
BRL 0.00044367828 / BRL 0.00045383012
Yesterday's Open / Close
BRL 0.00045383012 / BRL 0.00044367828
Yesterday's Change
11.21%
Yesterday's Volume
BRL 101,750.9

Based Doge Price History

7d Low / 7d High
BRL 0.000053906015 / BRL 0.00010642498
30d Low / 30d High
BRL 0.00040316087 / BRL 0.00065393891
90d Low / 90d High
BRL 0.00032841072 / BRL 0.00065393891
52 Week Low / 52 Week High
BRL 0.00032543601 / BRL 0.00065393891
All Time HighDec 25, 2024 (19 days ago)
BRL 0.00324538
84.62%
All Time LowJan 3, 2025 (10 days ago)
BRL 0.00027916
78.78%

Data provided by Coingecko API

BDOGE to BRL converter

Based Doge
Based DogeBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to BRL)

BDOGEBRL by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (BRL)

Date
1/13/2025
BRL 0.000428
BRL 0
BRL 0.000654
BRL 0.000428
1/12/2025
BRL 0.000349
BRL 0.000428
BRL 0.000489
BRL 0.000349
1/11/2025
BRL 0.000383
BRL 0.000349
BRL 0.000453
BRL 0.000347
1/10/2025
BRL 0.000334
BRL 0.000383
BRL 0.000386
BRL 0.000325
1/9/2025
BRL 0.000377
BRL 0.000334
BRL 0.000412
BRL 0.000334
1/8/2025
BRL 0.000419
BRL 0.000377
BRL 0.000443
BRL 0.000373
1/7/2025
BRL 0.000489
BRL 0.000419
BRL 0.000545
BRL 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,434
1.21%
Market CapBRL 1.89T
VolumeBRL 75.65B
2
BRL 3,181.67
1.39%
Market CapBRL 383.21B
VolumeBRL 40.68B
3
BRL 2.55
1.48%
Market CapBRL 146.65B
VolumeBRL 9.01B
5
BRL 691.38
0.95%
Market CapBRL 100.79B
VolumeBRL 1.27B
6
BRL 186.46
0.83%
Market CapBRL 90.29B
VolumeBRL 6.16B
7
BRL 0.35
4.11%
Market CapBRL 50.93B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

6629
BRL 0.02
6.72%
Market CapBRL 478,537
VolumeBRL 4,358
6628
BRL 0.00478842
2.24%
Market CapBRL 478,326
VolumeBRL 97
6630
BRL 0.00047775
14.83%
Market CapBRL 477,752
VolumeBRL 42,201
6632
BRL 0.00477025
9.64%
Market CapBRL 477,021
VolumeBRL 14,167
6633
BRL 0.00047696
5.19%
Market CapBRL 476,960
VolumeBRL 14,442

Data provided by Coingecko API