Based Doge (BDOGE) Live Price

Based Doge logo
BDOGEBased Doge
BRL 0.000239 -1.46%
Market Cap
BRL 228,988
1.46%
Volume (24)
BRL 20,238
4.64%
Circulating Supply
956,529,240 BDOGE
Issue Date
-

Data provided by Coingecko API

BDOGE price Statistics

Based Doge Price Today

Based Doge Price
BRL 0.00023939

Price Change

BRL -0.0000035584397
1.46%
24h Low / 24h High
BRL 0.0002043 / BRL 0.00025107

Trading Volume

BRL 20,238
4.64%
Volume / Market Cap
0.088380177
Market Dominance
0.0000011907005%
Market Rank
#7323

Based Doge Supply

Circulating Supply
956,529,243.2 BDOGE
Total Supply
956,529,243.2 BDOGE
Max Supply
1,000,000,000 BDOGE

Based Doge Market Cap

Market Cap
BRL 228,988
1.46%

Fully Diluted
Market Cap

BRL 228,988
12.72%

Based Doge Price Yesterday

Yesterday's Low / High
BRL 0.00021150786 / BRL 0.00021324001
Yesterday's Open / Close
BRL 0.00021150786 / BRL 0.00021324001
Yesterday's Change
12.72%
Yesterday's Volume
BRL 5,781.4971

Based Doge Price History

7d Low / 7d High
BRL 0.000035636439 / BRL 0.000048081601
30d Low / 30d High
BRL 0.00021150786 / BRL 0.00027410364
90d Low / 90d High
BRL 0.00020560262 / BRL 0.00027410364
52 Week Low / 52 Week High
BRL 0.00020432431 / BRL 0.00027410364
All Time HighDec 25, 2024 (1 months ago)
BRL 0.00324538
92.62%
All Time LowFeb 6, 2025 (15 days ago)
BRL 0.0001921
24.62%

Data provided by Coingecko API

BDOGE to BRL converter

Based Doge
Based DogeBDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Doge Price Chart (BDOGE to BRL)

BDOGEBRL by TradingView

Based Doge Exchanges

Instant crypto to crypto exchange coming soon!

Based Doge Historical Price Data (BRL)

Date
2/21/2025
BRL 0.00027
BRL 0
BRL 0.00027
BRL 0.000212
2/20/2025
BRL 0.00022
BRL 0.00027
BRL 0.000274
BRL 0.000219
2/19/2025
BRL 0.000225
BRL 0.00022
BRL 0.000238
BRL 0.000219
2/18/2025
BRL 0.000214
BRL 0.000225
BRL 0.000224
BRL 0.000206
2/17/2025
BRL 0.000208
BRL 0.000214
BRL 0.000218
BRL 0.000208
2/16/2025
BRL 0.000211
BRL 0.000208
BRL 0.000212
BRL 0.000209
2/15/2025
BRL 0.000217
BRL 0.000211
BRL 0.000232
BRL 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,246
1.95%
Market CapBRL 1.91T
VolumeBRL 50.38B
2
BRL 2,680.84
2.63%
Market CapBRL 323.19B
VolumeBRL 34.16B
3
BRL 2.57
3.34%
Market CapBRL 148.89B
VolumeBRL 4.95B
5
BRL 654.93
0.18%
Market CapBRL 95.52B
VolumeBRL 1.09B
6
BRL 171.95
2.67%
Market CapBRL 84.03B
VolumeBRL 5.14B
8
BRL 0.24
3.95%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7320
BRL 0.00006888
3.62%
Market CapBRL 229,596
VolumeBRL 592
7321
BRL 0.00340593
7.44%
Market CapBRL 229,241
VolumeBRL 8,837
7322
BRL 0.00022897
3.07%
Market CapBRL 229,115
VolumeBRL 8,416
7324
BRL 0.00026837
2.50%
Market CapBRL 228,839
VolumeBRL 71
7326
BRL 0.00025424
1.35%
Market CapBRL 228,688
VolumeBRL 1,555

Data provided by Coingecko API