BASED (BASED) Canlı Fiyat

BASED logo
BASEDBASED
RUB 0,053602+ 14.39%
Piyasa değeri
RUB 53,59M
14.43%
Hacim (24s)
RUB 425.947
4.60%
Dolaşımdaki miktar
1.000.000.000 BASED
Yayın tarihi
-

Data provided by Coingecko API

BASED Fiyat İstatistikleri

Fiyat / BASED Fiyatı Bugün

BASED Fiyatı
RUB 0,053602

Fiyat Değişimi

RUB 0,00674128
14.39%
24s Düşük / 24s Yüksek
RUB 0,04686028 / RUB 0,053775

Alım Satım Hacmi

RUB 425.947
4.60%
Hacim / Piyasa Değeri
0,0079489968
Piyasa hakimiyeti
0,000017100374%
Piyasa sıralaması
#4684

BASED Arzı

Daloşımdaki Arz
1.000.000.000 BASED
Toplam Arz
1.000.000.000 BASED
Maks Arz
0 BASED

BASED piyasa değeri

Piyasa Değeri
RUB 53.585.001
14.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 53.585.001
14.01%

Dünkü BASED Fiyatı

Dünkü Düşük / Yüksek
RUB 0,046826864 / RUB 0,047175171
Dünkü Açılış / Kapanış
RUB 0,047175171 / RUB 0,046826864
Dünkü Değişim
14.04%
Dünkü Hacim
RUB 357.164,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00057976258 / RUB 0,00068743585
30g Düşük/30g Yüksek
RUB 0,046310387 / RUB 0,049612574
90g Düşük/90g Yüksek
RUB 0,046310387 / RUB 0,054900471
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,046310387 / RUB 0,055288369
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
RUB 2,58
97.93%
Tüm Zamanlar DüşükEki 4, 2024 (11 ay önce)
RUB 0,00158928
3271.66%

Data provided by Coingecko API

BASED'den RUB'ye Dönüştürücü

BASED
BASEDBASED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BASED Fiyat Tablosu (BASED'den RUB'ye)

    BASEDRUB TradingView tarafından

    BASED Borsaları

    Instant crypto to crypto exchange coming soon!

    BASED Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,04631
    RUB 0
    RUB 0,049613
    RUB 0,04631
    31.08.2025
    RUB 0,050311
    RUB 0,04631
    RUB 0,050933
    RUB 0,046802
    30.08.2025
    RUB 0,05139
    RUB 0,050311
    RUB 0,051734
    RUB 0,049529
    29.08.2025
    RUB 0,054673
    RUB 0,05139
    RUB 0,055288
    RUB 0,050699
    28.08.2025
    RUB 0,051694
    RUB 0,054673
    RUB 0,055071
    RUB 0,051694
    27.08.2025
    RUB 0,050103
    RUB 0,051694
    RUB 0,055236
    RUB 0,049371
    26.08.2025
    RUB 0,050107
    RUB 0,050103
    RUB 0,050784
    RUB 0,047309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 49 saniye

    Explore Our Other Products for BASED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.062
    2.80%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,75B
    2
    RUB 4.317,67
    1.05%
    Piyasa değeriRUB 521,3B
    HacimRUB 33,56B
    3
    RUB 2,84
    4.38%
    Piyasa değeriRUB 169,03B
    HacimRUB 7,85B
    5
    RUB 851,15
    0.92%
    Piyasa değeriRUB 118,52B
    HacimRUB 1,32B
    6
    RUB 207,28
    6.31%
    Piyasa değeriRUB 112,14B
    HacimRUB 8,46B
    9
    RUB 0,21443
    3.55%
    Piyasa değeriRUB 32,33B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4687
    RUB 2,98
    6.03%
    Piyasa değeriRUB 53,66M
    HacimRUB 1,52M
    4682
    RUB 0,00009681
    0.98%
    Piyasa değeriRUB 53,62M
    HacimRUB 228.439
    4683
    RUB 0,01015037
    11.65%
    Piyasa değeriRUB 53,61M
    HacimRUB 2,97M
    4689
    RUB 0,182845
    2.65%
    Piyasa değeriRUB 53,59M
    HacimRUB 3,3M
    4685
    RUB 0,646768
    8.54%
    Piyasa değeriRUB 53,55M
    HacimRUB 17,87M

    Data provided by Coingecko API