BASED SNEK (SNEK) Canlı Fiyat

BASED SNEK logo
SNEKBASED SNEK
RUB 0,016732 -9.02%
Piyasa değeri
RUB 16,81M
8.65%
Hacim (24s)
RUB 92.074
0.17%
Dolaşımdaki miktar
1.000.000.000 SNEK
Yayın tarihi
-

Data provided by Coingecko API

SNEK Fiyat İstatistikleri

Fiyat / BASED SNEK Fiyatı Bugün

BASED SNEK Fiyatı
RUB 0,01673229

Fiyat Değişimi

RUB -0,0016589428
9.02%
24s Düşük / 24s Yüksek
RUB 0,0167605 / RUB 0,01842379

Alım Satım Hacmi

RUB 92.074
0.17%
Hacim / Piyasa Değeri
0,0054771658
Piyasa hakimiyeti
0,0000052512315%
Piyasa sıralaması
#6375

BASED SNEK Arzı

Daloşımdaki Arz
1.000.000.000 SNEK
Toplam Arz
1.000.000.000 SNEK
Maks Arz
1.000.000.000 SNEK

BASED SNEK piyasa değeri

Piyasa Değeri
RUB 16.810.519
8.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.810.519
6.36%

Dünkü BASED SNEK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,01793602 / RUB 0,017967148
Dünkü Açılış / Kapanış
RUB 0,01793602 / RUB 0,017967148
Dünkü Değişim
6.79%
Dünkü Hacim
RUB 231,0674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001833684 / RUB 0,00023440894
30g Düşük/30g Yüksek
RUB 0,01793602 / RUB 0,01846353
90g Düşük/90g Yüksek
RUB 0,017083723 / RUB 0,018916883
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01477459 / RUB 0,018916883
Tüm Zamanlar YüksekTem 28, 2025 (30 gün önce)
RUB 0,03155384
46.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00588816
185.88%

Data provided by Coingecko API

SNEK'den RUB'ye Dönüştürücü

BASED SNEK
BASED SNEKSNEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BASED SNEK Fiyat Tablosu (SNEK'den RUB'ye)

    SNEKRUB TradingView tarafından

    BASED SNEK Borsaları

    Instant crypto to crypto exchange coming soon!

    BASED SNEK Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,018338
    RUB 0
    RUB 0,018464
    RUB 0,017936
    26.08.2025
    RUB 0,017281
    RUB 0,018338
    RUB 0,018375
    RUB 0,017184
    25.08.2025
    RUB 0,018213
    RUB 0,017281
    RUB 0,018917
    RUB 0,017335
    24.08.2025
    RUB 0,017594
    RUB 0,018213
    RUB 0,018503
    RUB 0,017084
    23.08.2025
    RUB 0,017788
    RUB 0,017594
    RUB 0,017788
    RUB 0,017271
    22.08.2025
    RUB 0,014775
    RUB 0,017788
    RUB 0,017885
    RUB 0,014775
    21.08.2025
    RUB 0,015194
    RUB 0,014775
    RUB 0,015194
    RUB 0,01478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 0 saniye

    Explore Our Other Products for SNEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.795
    0.93%
    Piyasa değeriRUB 2,25T
    HacimRUB 39,65B
    2
    RUB 4.577,91
    0.85%
    Piyasa değeriRUB 553,03B
    HacimRUB 33,41B
    3
    RUB 3,01
    0.04%
    Piyasa değeriRUB 179,38B
    HacimRUB 6,85B
    5
    RUB 877,4
    2.07%
    Piyasa değeriRUB 122,31B
    HacimRUB 1,56B
    6
    RUB 214,76
    4.76%
    Piyasa değeriRUB 116,43B
    HacimRUB 14,41B
    9
    RUB 0,224099
    1.81%
    Piyasa değeriRUB 33,8B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6371
    RUB 0,00168292
    1.88%
    Piyasa değeriRUB 16,83M
    HacimRUB 1.246
    6373
    RUB 0,016846
    6.52%
    Piyasa değeriRUB 16,85M
    HacimRUB 71.151
    6363
    RUB 0,01682983
    8.34%
    Piyasa değeriRUB 16,82M
    HacimRUB 75.207
    6372
    RUB 7.321,43
    1.70%
    Piyasa değeriRUB 16,81M
    HacimRUB 82,25M
    6377
    Piyasa değeriRUB 16,8M
    HacimRUB 2.827

    Data provided by Coingecko API