Helix (HELIX) Canlı Fiyat

Helix logo
HELIXHelix
RUB 0,034841+ 74.41%
Piyasa değeri
RUB 35,01M
69.28%
Hacim (24s)
RUB 15.080.984
17.03%
Dolaşımdaki miktar
1.000.000.000 HELIX
Yayın tarihi
-

Data provided by Coingecko API

HELIX Fiyat İstatistikleri

Fiyat / Helix Fiyatı Bugün

Helix Fiyatı
RUB 0,03484095

Fiyat Değişimi

RUB 0,01486458
74.41%
24s Düşük / 24s Yüksek
RUB 0,01563679 / RUB 0,03984866

Alım Satım Hacmi

RUB 15.080.984
17.03%
Hacim / Piyasa Değeri
0,43073026
Piyasa hakimiyeti
0,000010591002%
Piyasa sıralaması
#5268

Helix Arzı

Daloşımdaki Arz
1.000.000.000 HELIX
Toplam Arz
1.000.000.000 HELIX
Maks Arz
1.000.000.000 HELIX

Helix piyasa değeri

Piyasa Değeri
RUB 35.012.595
69.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.012.595
118.57%

Dünkü Helix Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015948218 / RUB 0,016089431
Dünkü Açılış / Kapanış
RUB 0,015948218 / RUB 0,016089431
Dünkü Değişim
117.50%
Dünkü Hacim
RUB 2.186.167,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016876287 / RUB 0,0006569298
30g Düşük/30g Yüksek
RUB 0,015051425 / RUB 0,021102024
90g Düşük/90g Yüksek
RUB 0,013458325 / RUB 0,048083811
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013458325 / RUB 0,052325557
Tüm Zamanlar YüksekAğu 12, 2025 (5 gün önce)
RUB 0,054041
32.80%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
RUB 0,01311546
176.88%

Data provided by Coingecko API

HELIX'den RUB'ye Dönüştürücü

Helix
HelixHELIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIX Safely with 3Commas

Use a proven backtested strategy for HELIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helix Fiyat Tablosu (HELIX'den RUB'ye)

    HELIXRUB TradingView tarafından

    Helix Borsaları

    Instant crypto to crypto exchange coming soon!

    Helix Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,019976
    RUB 0
    RUB 0,020904
    RUB 0,015948
    15.08.2025
    RUB 0,015321
    RUB 0,019976
    RUB 0,021102
    RUB 0,014416
    14.08.2025
    RUB 0,017247
    RUB 0,015321
    RUB 0,022393
    RUB 0,013458
    13.08.2025
    RUB 0,048084
    RUB 0,017247
    RUB 0,048084
    RUB 0,022315
    12.08.2025
    RUB 0,044528
    RUB 0,048084
    RUB 0,052326
    RUB 0,034991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 23 saniye

    Explore Our Other Products for HELIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.217
    0.34%
    Piyasa değeriRUB 2,35T
    HacimRUB 19,31B
    2
    RUB 4.551,68
    3.09%
    Piyasa değeriRUB 549,5B
    HacimRUB 20,79B
    3
    RUB 3,12
    0.19%
    Piyasa değeriRUB 185,4B
    HacimRUB 2,74B
    5
    RUB 858,59
    2.91%
    Piyasa değeriRUB 119,62B
    HacimRUB 1,21B
    6
    RUB 194,07
    2.77%
    Piyasa değeriRUB 104,83B
    HacimRUB 3,82B
    9
    RUB 0,234613
    2.51%
    Piyasa değeriRUB 35,36B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5265
    RUB 0,07371
    9.38%
    Piyasa değeriRUB 35,1M
    HacimRUB 324.749
    5266
    RUB 0,358888
    2.26%
    Piyasa değeriRUB 35,08M
    HacimRUB 15.483
    5267
    RUB 0,03694338
    5.05%
    Piyasa değeriRUB 35,07M
    HacimRUB 232.737
    5269
    RUB 0,03501355
    5.64%
    Piyasa değeriRUB 35,01M
    HacimRUB 22,29M
    5270
    RUB 0,04000514
    9.47%
    Piyasa değeriRUB 35,01M
    HacimRUB 422.357

    Data provided by Coingecko API