Bear (BEAR) Canlı Fiyat

Bear logo
BEARBear
JPY 0,000023 -1.36%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 26.477
0.61%
Dolaşımdaki miktar
0 BEAR
Yayın tarihi
-

Data provided by Coingecko API

BEAR Fiyat İstatistikleri

Fiyat / Bear Fiyatı Bugün

Bear Fiyatı
JPY 0,00002344

Fiyat Değişimi

JPY <0.000001
1.36%
24s Düşük / 24s Yüksek
JPY 0,00002322 / JPY 0,00002418

Alım Satım Hacmi

JPY 26.477
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bear Arzı

Daloşımdaki Arz
0 BEAR
Toplam Arz
420.690.000.000 BEAR
Maks Arz
420.690.000.000 BEAR

Bear piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.836.609
2.31%

Dünkü Bear Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000023861414 / JPY 0,000024006159
Dünkü Açılış / Kapanış
JPY 0,000024006159 / JPY 0,000023861414
Dünkü Değişim
2.06%
Dünkü Hacim
JPY 38.470,202

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000022408253 / JPY 0,000024086457
90g Düşük/90g Yüksek
JPY 0,000013364085 / JPY 0,000024086457
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000013364085 / JPY 0,000024086457
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
JPY 0,00148558
98.42%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
JPY 0,00001135
106.29%

Data provided by Coingecko API

BEAR'den JPY'ye Dönüştürücü

Bear
BearBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAR Safely with 3Commas

Use a proven backtested strategy for BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bear Fiyat Tablosu (BEAR'den JPY'ye)

    BEARJPY TradingView tarafından

    Bear Borsaları

    Instant crypto to crypto exchange coming soon!

    Bear Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,000023
    JPY 0
    JPY 0,000024
    JPY 0,000023
    02.09.2025
    JPY 0,000014
    JPY 0,000023
    JPY 0,000023
    JPY 0,000014
    01.09.2025
    JPY 0,000014
    JPY 0,000014
    JPY 0,000014
    JPY 0,000013
    28.08.2025
    JPY 0,000021
    JPY 0
    JPY 0,000022
    JPY 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 4 saniye

    Explore Our Other Products for BEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.643
    0.73%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,78B
    2
    JPY 4.380,55
    0.14%
    Piyasa değeriJPY 528,8B
    HacimJPY 30,48B
    3
    JPY 2,84
    0.77%
    Piyasa değeriJPY 168,66B
    HacimJPY 4,37B
    5
    JPY 848,4
    0.81%
    Piyasa değeriJPY 118,14B
    HacimJPY 979,36M
    6
    JPY 207,53
    1.79%
    Piyasa değeriJPY 112,47B
    HacimJPY 5,24B
    9
    JPY 0,216352
    0.33%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API