Bear (BEAR) Live Price

Bear logo
BEARBear
JPY 0.000056 -3.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,352
0.20%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
JPY 0.00005616

Price Change

JPY -0.0000020878282
3.58%
24h Low / 24h High
JPY 0.00005372 / JPY 0.00005825

Trading Volume

JPY 4,352.26
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
420,690,000,000 BEAR
Max Supply
420,690,000,000 BEAR

Bear Market Cap

Fully Diluted
Market Cap

JPY 23,631,486
1.71%

Bear Price Yesterday

Yesterday's Low / High
JPY 0.000055169783 / JPY 0.000055282554
Yesterday's Open / Close
JPY 0.000055169783 / JPY 0.000055282554
Yesterday's Change
1.69%
Yesterday's Volume
JPY 18,898.137

Bear Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000054985805 / JPY 0.000062448539
90d Low / 90d High
JPY 0.000050483673 / JPY 0.000073332638
52 Week Low / 52 Week High
JPY 0.000050483673 / JPY 0.000081363259
All Time HighDec 19, 2023 (1 years ago)
JPY 0.00148558
96.22%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.00002857
96.54%

Data provided by Coingecko API

BEAR to JPY converter

Bear
BearBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to JPY)

BEARJPY by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000059
JPY 0
JPY 0.000062
JPY 0.000055
12/20/2024
JPY 0.00006
JPY 0.000059
JPY 0.000062
JPY 0.00005
12/19/2024
JPY 0.000067
JPY 0.00006
JPY 0.000069
JPY 0.00006
12/18/2024
JPY 0.000073
JPY 0.000067
JPY 0.000073
JPY 0.000068
12/17/2024
JPY 0.000077
JPY 0.000073
JPY 0.000079
JPY 0.000074
12/16/2024
JPY 0.00008
JPY 0.000077
JPY 0.000081
JPY 0.000076
12/15/2024
JPY 0.00008
JPY 0.00008
JPY 0.000081
JPY 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API