Bedrock BTC (BRBTC) Canlı Fiyat

Bedrock BTC logo
BRBTCBedrock BTC
JPY 16.587.196 -1.52%
Piyasa değeri
JPY 5,94B
1.31%
Hacim (24s)
JPY 500
0.26%
Dolaşımdaki miktar
358 BRBTC
Yayın tarihi
-

Data provided by Coingecko API

BRBTC Fiyat İstatistikleri

Fiyat / Bedrock BTC Fiyatı Bugün

Bedrock BTC Fiyatı
JPY 16.587.196

Fiyat Değişimi

JPY -255.734,95
1.52%
24s Düşük / 24s Yüksek
JPY 16.447.465 / JPY 16.981.269

Alım Satım Hacmi

JPY 499,61
0.26%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0010238775%
Piyasa sıralaması
#892

Bedrock BTC Arzı

Daloşımdaki Arz
358,141 BRBTC
Toplam Arz
358,141 BRBTC
Maks Arz
0 BRBTC

Bedrock BTC piyasa değeri

Piyasa Değeri
JPY 5.939.706.800
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.939.706.800
0.07%

Dünkü Bedrock BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.551.098 / JPY 16.594.715
Dünkü Açılış / Kapanış
JPY 16.551.098 / JPY 16.594.715
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 505,80156

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 111.677,83 / JPY 122.790,66
30g Düşük/30g Yüksek
JPY 16.522.868 / JPY 17.151.252
90g Düşük/90g Yüksek
JPY 16.522.868 / JPY 17.293.300
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.522.868 / JPY 18.036.965
Tüm Zamanlar YüksekTem 20, 2025 (30 gün önce)
JPY 92.722.057
82.09%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 10.279.302
61.58%

Data provided by Coingecko API

BRBTC'den JPY'ye Dönüştürücü

Bedrock BTC
Bedrock BTCBRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRBTC Safely with 3Commas

Use a proven backtested strategy for BRBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bedrock BTC Fiyat Tablosu (BRBTC'den JPY'ye)

    BRBTCJPY TradingView tarafından

    Bedrock BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Bedrock BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 17.071.943,838125
    JPY 0
    JPY 17.071.943,838125
    JPY 16.522.868,043273
    18.08.2025
    JPY 17.147.284,651963
    JPY 17.071.943,838125
    JPY 17.151.251,89616
    JPY 16.810.641,008785
    17.08.2025
    JPY 17.176.877,499082
    JPY 17.147.284,651963
    JPY 17.293.299,844117
    JPY 17.147.360,844516
    16.08.2025
    JPY 17.097.702,063725
    JPY 17.176.877,499082
    JPY 17.193.870,174134
    JPY 17.097.702,063725
    15.08.2025
    JPY 17.329.954,390677
    JPY 17.097.702,063725
    JPY 17.410.453,921732
    JPY 17.078.533,874235
    14.08.2025
    JPY 18.023.541,994592
    JPY 17.329.954,390677
    JPY 18.023.541,994592
    JPY 17.208.065,41913
    13.08.2025
    JPY 17.605.789,377804
    JPY 18.023.541,994592
    JPY 18.036.964,834634
    JPY 17.483.092,803003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 18 saniye

    Explore Our Other Products for BRBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.568
    1.51%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,8B
    2
    JPY 4.168,35
    1.40%
    Piyasa değeriJPY 503,09B
    HacimJPY 41,04B
    3
    JPY 2,9
    3.42%
    Piyasa değeriJPY 172,17B
    HacimJPY 6,77B
    5
    JPY 835,31
    1.53%
    Piyasa değeriJPY 116,35B
    HacimJPY 1,55B
    6
    JPY 180,74
    0.76%
    Piyasa değeriJPY 97,63B
    HacimJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    889
    JPY 25,66
    1.84%
    Piyasa değeriJPY 5,98B
    HacimJPY 2,54B
    890
    JPY 21,2
    5.72%
    Piyasa değeriJPY 5,97B
    HacimJPY 2,67B
    891
    JPY 5,92
    1.78%
    Piyasa değeriJPY 5,94B
    HacimJPY 374,35M
    893
    JPY 71,03
    2.85%
    Piyasa değeriJPY 5,92B
    HacimJPY 47,95M
    894
    JPY 30,93
    0.72%
    Piyasa değeriJPY 5,92B
    HacimJPY 315,06M

    Data provided by Coingecko API