Beefy-escrowed Sonic (BES) Canlı Fiyat

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
BRL 1,71 -2.41%
Piyasa değeri
BRL 4,46M
3.00%
Hacim (24s)
BRL 398.202
3.95%
Dolaşımdaki miktar
2.607.993 BES
Yayın tarihi
-

Data provided by Coingecko API

BES Fiyat İstatistikleri

Fiyat / Beefy-escrowed Sonic Fiyatı Bugün

Beefy-escrowed Sonic Fiyatı
BRL 1,71

Fiyat Değişimi

BRL -0,04221141
2.41%
24s Düşük / 24s Yüksek
BRL 1,71 / BRL 1,81

Alım Satım Hacmi

BRL 398.202
3.95%
Hacim / Piyasa Değeri
0,089360338
Piyasa hakimiyeti
0,000020588207%
Piyasa sıralaması
#4390

Beefy-escrowed Sonic Arzı

Daloşımdaki Arz
2.607.992,728 BES
Toplam Arz
2.607.992,728 BES
Maks Arz
0 BES

Beefy-escrowed Sonic piyasa değeri

Piyasa Değeri
BRL 4.456.138
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.456.138
4.43%

Dünkü Beefy-escrowed Sonic Fiyatı

Dünkü Düşük / Yüksek
BRL 1,7769626 / BRL 1,7987471
Dünkü Açılış / Kapanış
BRL 1,7987471 / BRL 1,7769626
Dünkü Değişim
4.35%
Dünkü Hacim
BRL 195.738,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,30555723 / BRL 0,35930197
30g Düşük/30g Yüksek
BRL 1,7057294 / BRL 1,7987471
90g Düşük/90g Yüksek
BRL 1,654348 / BRL 1,8158044
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,654348 / BRL 1,9478299
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
BRL 3,52
51.41%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,39
23.33%

Data provided by Coingecko API

BES'den BRL'ye Dönüştürücü

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beefy-escrowed Sonic Fiyat Tablosu (BES'den BRL'ye)

    BESBRL TradingView tarafından

    Beefy-escrowed Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 1,710331
    BRL 0
    BRL 1,798747
    BRL 1,705729
    27.08.2025
    BRL 1,75524
    BRL 1,710331
    BRL 1,772515
    BRL 1,717844
    26.08.2025
    BRL 1,668447
    BRL 1,75524
    BRL 1,767912
    BRL 1,656065
    25.08.2025
    BRL 1,85259
    BRL 1,668447
    BRL 1,856702
    BRL 1,654348
    24.08.2025
    BRL 1,866816
    BRL 1,85259
    BRL 1,94783
    BRL 1,81366
    23.08.2025
    BRL 1,904667
    BRL 1,866816
    BRL 1,908364
    BRL 1,859934
    22.08.2025
    BRL 1,771749
    BRL 1,904667
    BRL 1,914549
    BRL 1,743054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 29 dakika ve 6 saniye

    Explore Our Other Products for BES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.503
    3.51%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,12B
    2
    BRL 4.347,6
    2.88%
    Piyasa değeriBRL 524,44B
    HacimBRL 35,03B
    3
    BRL 2,83
    5.01%
    Piyasa değeriBRL 167,88B
    HacimBRL 7,34B
    5
    BRL 856,76
    2.04%
    Piyasa değeriBRL 119,15B
    HacimBRL 1,54B
    6
    BRL 203,35
    2.75%
    Piyasa değeriBRL 109,93B
    HacimBRL 13,84B
    9
    BRL 0,21
    3.88%
    Piyasa değeriBRL 31,91B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4386
    BRL 0,00447271
    8.80%
    Piyasa değeriBRL 4,47M
    HacimBRL 103.622
    4388
    BRL 0,00363637
    7.24%
    Piyasa değeriBRL 4,47M
    HacimBRL 484.642
    4389
    BRL 0,05
    3.58%
    Piyasa değeriBRL 4,46M
    HacimBRL 100.705
    4370
    BRL 0,00445786
    2.40%
    Piyasa değeriBRL 4,46M
    HacimBRL 806.187
    4391
    BRL 0,00447448
    11.80%
    Piyasa değeriBRL 4,46M
    HacimBRL 356.874

    Data provided by Coingecko API