Beets Staked Sonic (STS) Canlı Fiyat

Beets Staked Sonic logo
STSBeets Staked Sonic
ETH 0,000073+ 2.05%
Piyasa değeri
ETH 20.337
2.06%
Hacim (24s)
ETH 423
0.77%
Dolaşımdaki miktar
279.355.140 STS
Yayın tarihi
-

Data provided by Coingecko API

STS Fiyat İstatistikleri

Fiyat / Beets Staked Sonic Fiyatı Bugün

Beets Staked Sonic Fiyatı
ETH 0,00007277

Fiyat Değişimi

ETH 0,00000146
2.05%
24s Düşük / 24s Yüksek
ETH 0,00007105 / ETH 0,00007393

Alım Satım Hacmi

ETH 423,111
0.77%
Hacim / Piyasa Değeri
0,020804986
Piyasa hakimiyeti
0,002253853%
Piyasa sıralaması
#555

Beets Staked Sonic Arzı

Daloşımdaki Arz
279.355.140,188 STS
Toplam Arz
279.355.140,188 STS
Maks Arz
0 STS

Beets Staked Sonic piyasa değeri

Piyasa Değeri
ETH 20.337
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20.337
0.73%

Dünkü Beets Staked Sonic Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000072249639 / ETH 0,000072295014
Dünkü Açılış / Kapanış
ETH 0,000072249639 / ETH 0,000072295014
Dünkü Değişim
0.69%
Dünkü Hacim
ETH 212,85703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,30386296 / ETH 0,33098256
30g Düşük/30g Yüksek
ETH 0,000071019299 / ETH 0,000072935918
90g Düşük/90g Yüksek
ETH 0,000071019299 / ETH 0,00007433409
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000071019299 / ETH 0,000076259136
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
ETH 0,00036012
79.72%
Tüm Zamanlar DüşükAğu 15, 2025 (21 gün önce)
ETH 0,0000678
7.73%

Data provided by Coingecko API

STS'den ETH'ye Dönüştürücü

Beets Staked Sonic
Beets Staked SonicSTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beets Staked Sonic Fiyat Tablosu (STS'den ETH'ye)

    STSETH TradingView tarafından

    Beets Staked Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000072
    ETH 0
    ETH 0,000073
    ETH 0,000071
    03.09.2025
    ETH 0,000074
    ETH 0,000072
    ETH 0,000074
    ETH 0,000072
    02.09.2025
    ETH 0,000072
    ETH 0,000074
    ETH 0,000074
    ETH 0,000072
    01.09.2025
    ETH 0,000073
    ETH 0,000072
    ETH 0,000073
    ETH 0,000071
    31.08.2025
    ETH 0,000074
    ETH 0,000073
    ETH 0,000074
    ETH 0,000073
    30.08.2025
    ETH 0,000074
    ETH 0,000074
    ETH 0,000075
    ETH 0,000074
    29.08.2025
    ETH 0,000075
    ETH 0,000074
    ETH 0,000076
    ETH 0,000074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 34 saniye

    Explore Our Other Products for STS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.671
    0.88%
    Piyasa değeriETH 2,2T
    HacimETH 55,27B
    2
    eth
    EthereumETH
    ETH 4.290,8
    0.48%
    Piyasa değeriETH 517,27B
    HacimETH 38,41B
    4
    ETH 2,81
    0.14%
    Piyasa değeriETH 167,18B
    HacimETH 6,27B
    5
    ETH 849,16
    0.32%
    Piyasa değeriETH 118,18B
    HacimETH 1B
    6
    ETH 203,27
    0.72%
    Piyasa değeriETH 109,99B
    HacimETH 7,46B
    9
    ETH 0,214735
    0.93%
    Piyasa değeriETH 32,37B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    552
    Piyasa değeriETH 20.544
    HacimETH 118
    553
    ETH 0,00017143
    6.40%
    Piyasa değeriETH 20.516
    HacimETH 3.296
    554
    ETH 0,00038494
    0%
    Piyasa değeriETH 33.548
    HacimETH 0
    556
    ETH 0,00027179
    6.50%
    Piyasa değeriETH 20.298
    HacimETH 162
    557
    ETH 0,00006847
    3.00%
    Piyasa değeriETH 20.182
    HacimETH 3.419

    Data provided by Coingecko API