Beets Staked Sonic (STS) Canlı Fiyat

Beets Staked Sonic logo
STSBeets Staked Sonic
BRL 1,71 -2.56%
Piyasa değeri
BRL 476,72M
2.02%
Hacim (24s)
BRL 5.910.726
38.51%
Dolaşımdaki miktar
279.282.960 STS
Yayın tarihi
-

Data provided by Coingecko API

STS Fiyat İstatistikleri

Fiyat / Beets Staked Sonic Fiyatı Bugün

Beets Staked Sonic Fiyatı
BRL 1,71

Fiyat Değişimi

BRL -0,044871458
2.56%
24s Düşük / 24s Yüksek
BRL 1,69 / BRL 1,77

Alım Satım Hacmi

BRL 5.910.726
38.51%
Hacim / Piyasa Değeri
0,012398639
Piyasa hakimiyeti
0,0022192492%
Piyasa sıralaması
#556

Beets Staked Sonic Arzı

Daloşımdaki Arz
279.282.959,105 STS
Toplam Arz
279.282.959,105 STS
Maks Arz
0 STS

Beets Staked Sonic piyasa değeri

Piyasa Değeri
BRL 476.723.780
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 476.723.780
2.52%

Dünkü Beets Staked Sonic Fiyatı

Dünkü Düşük / Yüksek
BRL 1,7500274 / BRL 1,7522361
Dünkü Açılış / Kapanış
BRL 1,7522361 / BRL 1,7500274
Dünkü Değişim
2.35%
Dünkü Hacim
BRL 4.606.904,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,30386296 / BRL 0,34040946
30g Düşük/30g Yüksek
BRL 1,7158317 / BRL 1,759975
90g Düşük/90g Yüksek
BRL 1,6529537 / BRL 1,79743
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6529537 / BRL 1,8426704
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
BRL 5,66
69.91%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,4
21.64%

Data provided by Coingecko API

STS'den BRL'ye Dönüştürücü

Beets Staked Sonic
Beets Staked SonicSTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beets Staked Sonic Fiyat Tablosu (STS'den BRL'ye)

    STSBRL TradingView tarafından

    Beets Staked Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 1,749195
    BRL 0
    BRL 1,759975
    BRL 1,727952
    02.09.2025
    BRL 1,677394
    BRL 1,749195
    BRL 1,749109
    BRL 1,677394
    01.09.2025
    BRL 1,739073
    BRL 1,677394
    BRL 1,778077
    BRL 1,652954
    31.08.2025
    BRL 1,75804
    BRL 1,739073
    BRL 1,797699
    BRL 1,75804
    30.08.2025
    BRL 1,758242
    BRL 1,75804
    BRL 1,791603
    BRL 1,741649
    29.08.2025
    BRL 1,830766
    BRL 1,758242
    BRL 1,837881
    BRL 1,729771
    28.08.2025
    BRL 1,749323
    BRL 1,830766
    BRL 1,84267
    BRL 1,748866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 42 saniye

    Explore Our Other Products for STS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.653
    0.44%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,45B
    2
    BRL 4.384,64
    1.32%
    Piyasa değeriBRL 529,57B
    HacimBRL 32,3B
    3
    BRL 2,84
    0.12%
    Piyasa değeriBRL 168,57B
    HacimBRL 4,38B
    5
    BRL 848,63
    0.66%
    Piyasa değeriBRL 118,11B
    HacimBRL 961,65M
    6
    BRL 207,54
    1.34%
    Piyasa değeriBRL 112,29B
    HacimBRL 5,82B
    9
    BRL 0,22
    0.32%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    553
    BRL 0,05
    2.99%
    Piyasa değeriBRL 479,69M
    HacimBRL 6,24M
    554
    BRL 5,73
    0%
    Piyasa değeriBRL 499,07M
    HacimBRL 0
    Piyasa değeriBRL 478,09M
    HacimBRL 3,19M
    557
    BRL 0,03
    3.22%
    Piyasa değeriBRL 476,72M
    HacimBRL 1M
    558
    BRL 20,09
    0%
    Piyasa değeriBRL 476,66M
    HacimBRL 47.399

    Data provided by Coingecko API