Beets Staked Sonic (STS) Canlı Fiyat

Beets Staked Sonic logo
STSBeets Staked Sonic
0,270628 -2.22%
Piyasa değeri
€75,48M
1.26%
Hacim (24s)
2.548.567
38.48%
Dolaşımdaki miktar
278.886.260 STS
Yayın tarihi
-

Data provided by Coingecko API

STS Fiyat İstatistikleri

Fiyat / Beets Staked Sonic Fiyatı Bugün

Beets Staked Sonic Fiyatı
€0,270628

Fiyat Değişimi

€-0,0061426575
2.22%
24s Düşük / 24s Yüksek
€0,258013 / €0,276771

Alım Satım Hacmi

€2.548.567
38.48%
Hacim / Piyasa Değeri
0,033765277
Piyasa hakimiyeti
0,0022043636%
Piyasa sıralaması
#550

Beets Staked Sonic Arzı

Daloşımdaki Arz
278.886.255,108 STS
Toplam Arz
278.886.255,108 STS
Maks Arz
0 STS

Beets Staked Sonic piyasa değeri

Piyasa Değeri
€75.478.931
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

€75.478.931
3.93%

Dünkü Beets Staked Sonic Fiyatı

Dünkü Düşük / Yüksek
€0,25950717 / €0,26132405
Dünkü Açılış / Kapanış
€0,26132405 / €0,25950717
Dünkü Değişim
3.92%
Dünkü Hacim
€1.863.560,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,30386296 / €0,34040946
30g Düşük/30g Yüksek
€0,25950717 / €0,28445149
90g Düşük/90g Yüksek
€0,25950717 / €0,2901357
52 Hafta Düşük / 52 Hafta Yüksek
€0,25950717 / €0,29158725
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
€0,943258
71.31%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,220929
22.50%

Data provided by Coingecko API

STS'den EUR'ye Dönüştürücü

Beets Staked Sonic
Beets Staked SonicSTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beets Staked Sonic Fiyat Tablosu (STS'den EUR'ye)

    STSEUR TradingView tarafından

    Beets Staked Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,273775
    €0
    €0,278269
    €0,259507
    31.08.2025
    €0,276958
    €0,273775
    €0,286721
    €0,276958
    30.08.2025
    €0,277025
    €0,276958
    €0,282282
    €0,274411
    29.08.2025
    €0,28945
    €0,277025
    €0,291019
    €0,272604
    28.08.2025
    €0,27716
    €0,28945
    €0,291587
    €0,27716
    27.08.2025
    €0,283368
    €0,27716
    €0,285415
    €0,27942
    26.08.2025
    €0,272012
    €0,283368
    €0,286155
    €0,267944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 40 dakika ve 33 saniye

    Explore Our Other Products for STS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.397
    1.10%
    Piyasa değeri€2,2T
    Hacim€40,82B
    2
    4.394,2
    0.93%
    Piyasa değeri€530,52B
    Hacim€29,93B
    4
    2,81
    0.07%
    Piyasa değeri€167,16B
    Hacim€6,4B
    5
    849,66
    0.72%
    Piyasa değeri€118,26B
    Hacim€1,41B
    6
    203,97
    1.37%
    Piyasa değeri€110,25B
    Hacim€6,57B
    9
    0,21
    2.20%
    Piyasa değeri€32,15B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€76,14M
    Hacim€29,71M
    548
    0,00275162
    0.07%
    Piyasa değeri€75,87M
    Hacim€6,37M
    549
    0,88
    0%
    Piyasa değeri€76,85M
    Hacim€0
    Piyasa değeri€75,34M
    Hacim€691.591
    552
    0,19
    3.93%
    Piyasa değeri€74,96M
    Hacim€4,69M

    Data provided by Coingecko API