Blob (BLOB) Canlı Fiyat

Blob logo
BLOBBlob
GBP 0,000043+ 1.26%
Piyasa değeri
GBP 41.225
1.26%
Hacim (24s)
GBP 463
0.01%
Dolaşımdaki miktar
969.751.790 BLOB
Yayın tarihi
-

Data provided by Coingecko API

BLOB Fiyat İstatistikleri

Fiyat / Blob Fiyatı Bugün

Blob Fiyatı
GBP 0,00004251

Fiyat Değişimi

GBP <0.000001
1.26%
24s Düşük / 24s Yüksek
GBP 0,00004043 / GBP 0,00004281

Alım Satım Hacmi

GBP 463,35
0.01%
Hacim / Piyasa Değeri
0,011239539
Piyasa hakimiyeti
0,0000014185483%
Piyasa sıralaması
#8331

Blob Arzı

Daloşımdaki Arz
969.751.787,847 BLOB
Toplam Arz
969.751.787,847 BLOB
Maks Arz
969.902.971 BLOB

Blob piyasa değeri

Piyasa Değeri
GBP 41.225
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.225
3.65%

Dünkü Blob Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000040984869 / GBP 0,000041040512
Dünkü Açılış / Kapanış
GBP 0,000040984869 / GBP 0,000041040512
Dünkü Değişim
3.65%
Dünkü Hacim
GBP 442,48912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000047962793 / GBP 0,000057154997
30g Düşük/30g Yüksek
GBP 0,00004061422 / GBP 0,000042597334
90g Düşük/90g Yüksek
GBP 0,000036313348 / GBP 0,000042597334
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000035563356 / GBP 0,000042597334
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
GBP 0,00686812
99.38%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0000315
35.17%

Data provided by Coingecko API

BLOB'den GBP'ye Dönüştürücü

Blob
BlobBLOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blob Fiyat Tablosu (BLOB'den GBP'ye)

    BLOBGBP TradingView tarafından

    Blob Borsaları

    Instant crypto to crypto exchange coming soon!

    Blob Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,000041
    GBP 0
    GBP 0,000043
    GBP 0,000041
    23.08.2025
    GBP 0,00004
    GBP 0,000041
    GBP 0,000042
    GBP 0,00004
    22.08.2025
    GBP 0,000037
    GBP 0,00004
    GBP 0,00004
    GBP 0,000036
    21.08.2025
    GBP 0,000038
    GBP 0,000037
    GBP 0,000038
    GBP 0,000037
    20.08.2025
    GBP 0,000036
    GBP 0,000038
    GBP 0,000038
    GBP 0,000036
    19.08.2025
    GBP 0,000037
    GBP 0,000036
    GBP 0,000037
    GBP 0,000036
    18.08.2025
    GBP 0,000038
    GBP 0,000037
    GBP 0,000038
    GBP 0,000036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 0 dakika ve 36 saniye

    Explore Our Other Products for BLOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.402
    1.45%
    Piyasa değeriGBP 2,26T
    HacimGBP 44,91B
    2
    GBP 4.766,75
    0.21%
    Piyasa değeriGBP 575,63B
    HacimGBP 44,35B
    3
    GBP 3,04
    0.61%
    Piyasa değeriGBP 181,03B
    HacimGBP 6,31B
    5
    GBP 878,43
    0.06%
    Piyasa değeriGBP 122,35B
    HacimGBP 1,91B
    6
    GBP 212,58
    1.79%
    Piyasa değeriGBP 114,91B
    HacimGBP 11,77B
    9
    GBP 0,233504
    0.96%
    Piyasa değeriGBP 35,16B
    HacimGBP 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8333
    GBP 0,0000001
    0.84%
    Piyasa değeriGBP 41.256
    HacimGBP 105
    8335
    GBP 0,00004125
    0.37%
    Piyasa değeriGBP 41.239
    HacimGBP 359
    8332
    GBP 0,00004123
    0.92%
    Piyasa değeriGBP 41.231
    HacimGBP 33
    8334
    GBP 0,00004117
    3.51%
    Piyasa değeriGBP 41.167
    HacimGBP 197
    8336
    GBP 0,00004125
    5.99%
    Piyasa değeriGBP 41.166
    HacimGBP 676

    Data provided by Coingecko API