Beradrome (BERO) Canlı Fiyat

Beradrome logo
BEROBeradrome
JPY 175 -0.88%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 27.278
2.55%
Dolaşımdaki miktar
0 BERO
Yayın tarihi
-

Data provided by Coingecko API

BERO Fiyat İstatistikleri

Fiyat / Beradrome Fiyatı Bugün

Beradrome Fiyatı
JPY 175

Fiyat Değişimi

JPY -1,5598151
0.88%
24s Düşük / 24s Yüksek
JPY 173,41 / JPY 179,14

Alım Satım Hacmi

JPY 27.278
2.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Beradrome Arzı

Daloşımdaki Arz
0 BERO
Toplam Arz
2.000.000 BERO
Maks Arz
0 BERO

Beradrome piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 348.373.200
1.87%

Dünkü Beradrome Fiyatı

Dünkü Düşük / Yüksek
JPY 177,47202 / JPY 177,54758
Dünkü Açılış / Kapanış
JPY 177,47202 / JPY 177,54758
Dünkü Değişim
1.41%
Dünkü Hacim
JPY 59.788,134

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1416083 / JPY 1,2597411
30g Düşük/30g Yüksek
JPY 173,40554 / JPY 179,89547
90g Düşük/90g Yüksek
JPY 168,97516 / JPY 184,18465
52 Hafta Düşük / 52 Hafta Yüksek
JPY 168,97516 / JPY 185,34923
Tüm Zamanlar YüksekMar 9, 2025 (6 ay önce)
JPY 458
61.95%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
JPY 156,91
11.07%

Data provided by Coingecko API

BERO'den JPY'ye Dönüştürücü

Beradrome
BeradromeBERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beradrome Fiyat Tablosu (BERO'den JPY'ye)

    BEROJPY TradingView tarafından

    Beradrome Borsaları

    Instant crypto to crypto exchange coming soon!

    Beradrome Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 176,875315
    JPY 0
    JPY 179,89547
    JPY 173,405541
    05.09.2025
    JPY 180,611265
    JPY 176,875315
    JPY 181,582547
    JPY 175,370527
    04.09.2025
    JPY 181,494963
    JPY 180,611265
    JPY 181,494963
    JPY 168,975158
    03.09.2025
    JPY 183,843481
    JPY 181,494963
    JPY 184,18465
    JPY 178,637637
    02.09.2025
    JPY 181,191478
    JPY 183,843481
    JPY 184,524367
    JPY 178,761618
    01.09.2025
    JPY 180,475422
    JPY 181,191478
    JPY 185,349229
    JPY 177,795051
    31.08.2025
    JPY 181,187621
    JPY 180,475422
    JPY 182,479108
    JPY 179,137093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 39 saniye

    Explore Our Other Products for BERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.040
    0.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,19B
    2
    JPY 4.278,72
    0.14%
    Piyasa değeriJPY 516,62B
    HacimJPY 14,19B
    3
    JPY 2,88
    2.75%
    Piyasa değeriJPY 171,58B
    HacimJPY 2,89B
    5
    JPY 873,75
    1.58%
    Piyasa değeriJPY 121,57B
    HacimJPY 684,46M
    6
    JPY 202,22
    0.60%
    Piyasa değeriJPY 109,53B
    HacimJPY 3,18B
    9
    JPY 0,222086
    3.70%
    Piyasa değeriJPY 33,5B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API