Beradrome (BERO) Live Price

Beradrome logo
BEROBeradrome
JPY 176.78 -1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,447
4.91%
Circulating Supply
0 BERO
Issue Date
-

Data provided by Coingecko API

BERO price Statistics

Beradrome Price Today

Beradrome Price
JPY 176.78

Price Change

JPY -2.1393383
1.20%
24h Low / 24h High
JPY 173.78 / JPY 180.32

Trading Volume

JPY 19,447.31
4.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beradrome Supply

Circulating Supply
0 BERO
Total Supply
2,000,000 BERO
Max Supply
0 BERO

Beradrome Market Cap

Fully Diluted
Market Cap

JPY 353,608,060
0.25%

Beradrome Price Yesterday

Yesterday's Low / High
JPY 176.89114 / JPY 177.59127
Yesterday's Open / Close
JPY 177.59127 / JPY 176.89114
Yesterday's Change
0.26%
Yesterday's Volume
JPY 21,096.5

Beradrome Price History

7d Low / 7d High
JPY 1.1416083 / JPY 1.2597411
30d Low / 30d High
JPY 173.40554 / JPY 179.14307
90d Low / 90d High
JPY 173.40554 / JPY 181.58255
52 Week Low / 52 Week High
JPY 168.97516 / JPY 185.34923
All Time HighMar 9, 2025 (6 months ago)
JPY 458
61.40%
All Time LowSep 2, 2025 (5 days ago)
JPY 156.91
12.68%

Data provided by Coingecko API

BERO to JPY converter

Beradrome
BeradromeBERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beradrome Price Chart (BERO to JPY)

    BEROJPY by TradingView

    Beradrome Exchanges

    Instant crypto to crypto exchange coming soon!

    Beradrome Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 177.429723
    JPY 0
    JPY 179.143066
    JPY 173.783837
    9/6/2025
    JPY 176.875315
    JPY 177.429723
    JPY 179.89547
    JPY 173.405541
    9/5/2025
    JPY 180.611265
    JPY 176.875315
    JPY 181.582547
    JPY 175.370527
    9/4/2025
    JPY 181.494963
    JPY 180.611265
    JPY 181.494963
    JPY 168.975158
    9/3/2025
    JPY 183.843481
    JPY 181.494963
    JPY 184.18465
    JPY 178.637637
    9/2/2025
    JPY 181.191478
    JPY 183.843481
    JPY 184.524367
    JPY 178.761618
    9/1/2025
    JPY 180.475422
    JPY 181.191478
    JPY 185.349229
    JPY 177.795051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 51 seconds

    Explore Our Other Products for BERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,979
    0.30%
    Market CapJPY 2.21T
    VolumeJPY 24.97B
    2
    JPY 4,294.81
    0.02%
    Market CapJPY 517.98B
    VolumeJPY 16.79B
    3
    JPY 2.89
    2.23%
    Market CapJPY 172.19B
    VolumeJPY 4.05B
    5
    JPY 874.46
    0.83%
    Market CapJPY 121.71B
    VolumeJPY 1.07B
    6
    JPY 207.03
    2.04%
    Market CapJPY 112.1B
    VolumeJPY 5.16B
    9
    JPY 0.231751
    6.77%
    Market CapJPY 34.95B
    VolumeJPY 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API