BERF (BERF) Canlı Fiyat

BERF logo
BERFBERF
RUB 0,020595 -0.22%
Piyasa değeri
RUB 8,66M
0.09%
Hacim (24s)
RUB 821
0.03%
Dolaşımdaki miktar
420.000.000 BERF
Yayın tarihi
-

Data provided by Coingecko API

BERF Fiyat İstatistikleri

Fiyat / BERF Fiyatı Bugün

BERF Fiyatı
RUB 0,02059528

Fiyat Değişimi

RUB -0,000044541798
0.22%
24s Düşük / 24s Yüksek
RUB 0,02055156 / RUB 0,02066955

Alım Satım Hacmi

RUB 820,86
0.03%
Hacim / Piyasa Değeri
0,00009477792
Piyasa hakimiyeti
0,0000027283266%
Piyasa sıralaması
#7379

BERF Arzı

Daloşımdaki Arz
420.000.000 BERF
Toplam Arz
420.000.000 BERF
Maks Arz
420.000.000 BERF

BERF piyasa değeri

Piyasa Değeri
RUB 8.660.878
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.660.878
1.80%

Dünkü BERF Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020252726 / RUB 0,020258538
Dünkü Açılış / Kapanış
RUB 0,020252726 / RUB 0,020258538
Dünkü Değişim
1.68%
Dünkü Hacim
RUB 157,97127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00024434489 / RUB 0,00025141909
30g Düşük/30g Yüksek
RUB 0,019688205 / RUB 0,020258538
90g Düşük/90g Yüksek
RUB 0,019688205 / RUB 0,020258538
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,019688205 / RUB 0,020258538
Tüm Zamanlar YüksekHaz 23, 2024 (1 yıl önce)
RUB 1,95
98.94%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,00928161
122.23%

Data provided by Coingecko API

BERF'den RUB'ye Dönüştürücü

BERF
BERFBERF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERF Safely with 3Commas

Use a proven backtested strategy for BERF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BERF Fiyat Tablosu (BERF'den RUB'ye)

    BERFRUB TradingView tarafından

    BERF Borsaları

    Instant crypto to crypto exchange coming soon!

    BERF Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,019876
    RUB 0
    RUB 0,019876
    RUB 0,019688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 10 saniye

    Explore Our Other Products for BERF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.278
    0.12%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,44B
    2
    RUB 4.319,52
    2.08%
    Piyasa değeriRUB 521,49B
    HacimRUB 28,93B
    4
    RUB 2,81
    0.99%
    Piyasa değeriRUB 167,1B
    HacimRUB 4,6B
    5
    RUB 846,96
    0.41%
    Piyasa değeriRUB 117,88B
    HacimRUB 908,06M
    6
    RUB 203,74
    2.05%
    Piyasa değeriRUB 110,35B
    HacimRUB 4,97B
    9
    RUB 0,214066
    1.48%
    Piyasa değeriRUB 32,33B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7378
    RUB 0,00132576
    3.10%
    Piyasa değeriRUB 8,67M
    HacimRUB 51.272
    7376
    RUB 0,02427018
    1.22%
    Piyasa değeriRUB 8,64M
    HacimRUB 243
    7377
    RUB 0,00866611
    0.65%
    Piyasa değeriRUB 8,67M
    HacimRUB 1,4M
    7380
    RUB 0,00867587
    2.67%
    Piyasa değeriRUB 8,65M
    HacimRUB 14.245
    7381
    RUB 0,00109576
    0.84%
    Piyasa değeriRUB 8,65M
    HacimRUB 2.183

    Data provided by Coingecko API