Bet more (BET) Canlı Fiyat

Bet more logo
BETBet more
RUB 0,027336+ 12.98%
Piyasa değeri
RUB 27,14M
11.97%
Hacim (24s)
RUB 349.046
2.05%
Dolaşımdaki miktar
997.746.950 BET
Yayın tarihi
-

Data provided by Coingecko API

BET Fiyat İstatistikleri

Fiyat / Bet more Fiyatı Bugün

Bet more Fiyatı
RUB 0,02733572

Fiyat Değişimi

RUB 0,00314005
12.98%
24s Düşük / 24s Yüksek
RUB 0,02406042 / RUB 0,02765257

Alım Satım Hacmi

RUB 349.046
2.05%
Hacim / Piyasa Değeri
0,012863175
Piyasa hakimiyeti
0,0000085480872%
Piyasa sıralaması
#5697

Bet more Arzı

Daloşımdaki Arz
997.746.951,051 BET
Toplam Arz
997.746.951,051 BET
Maks Arz
997.849.955 BET

Bet more piyasa değeri

Piyasa Değeri
RUB 27.135.292
11.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 27.135.292
0.24%

Dünkü Bet more Fiyatı

Dünkü Düşük / Yüksek
RUB 0,027170593 / RUB 0,027355996
Dünkü Açılış / Kapanış
RUB 0,027355996 / RUB 0,027170593
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 348.055,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029275057 / RUB 0,00037037014
30g Düşük/30g Yüksek
RUB 0,023799712 / RUB 0,027649209
90g Düşük/90g Yüksek
RUB 0,023799712 / RUB 0,028978413
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023691287 / RUB 0,029654652
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
RUB 0,810059
96.63%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,01300056
110.25%

Data provided by Coingecko API

BET'den RUB'ye Dönüştürücü

Bet more
Bet moreBET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bet more Fiyat Tablosu (BET'den RUB'ye)

    BETRUB TradingView tarafından

    Bet more Borsaları

    Instant crypto to crypto exchange coming soon!

    Bet more Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,024378
    RUB 0
    RUB 0,027649
    RUB 0,024143
    04.09.2025
    RUB 0,027963
    RUB 0,024378
    RUB 0,027963
    RUB 0,0238
    03.09.2025
    RUB 0,028421
    RUB 0,027963
    RUB 0,028721
    RUB 0,027443
    02.09.2025
    RUB 0,02519
    RUB 0,028421
    RUB 0,028978
    RUB 0,02519
    01.09.2025
    RUB 0,02586
    RUB 0,02519
    RUB 0,027212
    RUB 0,023691
    31.08.2025
    RUB 0,026659
    RUB 0,02586
    RUB 0,027724
    RUB 0,026659
    30.08.2025
    RUB 0,029655
    RUB 0,026659
    RUB 0,029655
    RUB 0,025323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 2 dakika ve 53 saniye

    Explore Our Other Products for BET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.785
    0.22%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,69B
    2
    RUB 4.320,25
    0.54%
    Piyasa değeriRUB 521,59B
    HacimRUB 37,22B
    4
    RUB 2,82
    1.17%
    Piyasa değeriRUB 167,91B
    HacimRUB 6,55B
    5
    RUB 851,21
    0.84%
    Piyasa değeriRUB 118,5B
    HacimRUB 801,39M
    6
    RUB 203,88
    1.12%
    Piyasa değeriRUB 110,36B
    HacimRUB 7,46B
    9
    RUB 0,218493
    2.77%
    Piyasa değeriRUB 32,96B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5694
    RUB 0,527096
    0.22%
    Piyasa değeriRUB 27,2M
    HacimRUB 622.210
    5695
    RUB 0,253281
    0%
    Piyasa değeriRUB 27,08M
    HacimRUB 26.436
    5696
    Piyasa değeriRUB 27,16M
    HacimRUB 28.093
    Piyasa değeriRUB 27,09M
    HacimRUB 140.656
    5699
    RUB 0,00011526
    0.22%
    Piyasa değeriRUB 27,09M
    HacimRUB 3.278

    Data provided by Coingecko API