Bet more (BET) Canlı Fiyat

Bet more logo
BETBet more
JPY 0,050101 -4.94%
Piyasa değeri
JPY 50,28M
4.40%
Hacim (24s)
JPY 469.245
1.78%
Dolaşımdaki miktar
997.746.950 BET
Yayın tarihi
-

Data provided by Coingecko API

BET Fiyat İstatistikleri

Fiyat / Bet more Fiyatı Bugün

Bet more Fiyatı
JPY 0,050101

Fiyat Değişimi

JPY -0,0026054482
4.94%
24s Düşük / 24s Yüksek
JPY 0,04990801 / JPY 0,052885

Alım Satım Hacmi

JPY 469.245
1.78%
Hacim / Piyasa Değeri
0,0093332691
Piyasa hakimiyeti
0,0000086191165%
Piyasa sıralaması
#5665

Bet more Arzı

Daloşımdaki Arz
997.746.951,051 BET
Toplam Arz
997.746.951,051 BET
Maks Arz
997.849.955 BET

Bet more piyasa değeri

Piyasa Değeri
JPY 50.276.596
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.276.596
0.47%

Dünkü Bet more Fiyatı

Dünkü Düşük / Yüksek
JPY 0,050532977 / JPY 0,050719832
Dünkü Açılış / Kapanış
JPY 0,050532977 / JPY 0,050719832
Dünkü Değişim
1.04%
Dünkü Hacim
JPY 565.564,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029475654 / JPY 0,0004100623
30g Düşük/30g Yüksek
JPY 0,050307187 / JPY 0,053370649
90g Düşük/90g Yüksek
JPY 0,043328674 / JPY 0,053370649
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043328674 / JPY 0,060239895
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
JPY 1,26
96.02%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,02210553
126.75%

Data provided by Coingecko API

BET'den JPY'ye Dönüştürücü

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bet more Fiyat Tablosu (BET'den JPY'ye)

    BETJPY TradingView tarafından

    Bet more Borsaları

    Instant crypto to crypto exchange coming soon!

    Bet more Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,0524
    JPY 0
    JPY 0,05307
    JPY 0,050307
    02.09.2025
    JPY 0,045979
    JPY 0,0524
    JPY 0,053371
    JPY 0,045979
    01.09.2025
    JPY 0,048224
    JPY 0,045979
    JPY 0,049602
    JPY 0,043329
    31.08.2025
    JPY 0,049057
    JPY 0,048224
    JPY 0,05101
    JPY 0,049057
    30.08.2025
    JPY 0,054585
    JPY 0,049057
    JPY 0,054585
    JPY 0,046613
    29.08.2025
    JPY 0,056177
    JPY 0,054585
    JPY 0,06024
    JPY 0,045133
    28.08.2025
    JPY 0,05412
    JPY 0,056177
    JPY 0,056501
    JPY 0,05412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 31 saniye

    Explore Our Other Products for BET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.523
    0.40%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,67B
    2
    JPY 4.411,7
    1.93%
    Piyasa değeriJPY 532,22B
    HacimJPY 30,46B
    3
    JPY 2,84
    0.17%
    Piyasa değeriJPY 168,68B
    HacimJPY 4,16B
    5
    JPY 850,7
    0.21%
    Piyasa değeriJPY 118,36B
    HacimJPY 866,13M
    6
    JPY 208,21
    1.32%
    Piyasa değeriJPY 112,55B
    HacimJPY 6,23B
    9
    JPY 0,217431
    0.83%
    Piyasa değeriJPY 32,76B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5662
    JPY 1,68
    0.60%
    Piyasa değeriJPY 50,38M
    HacimJPY 5.974
    5663
    JPY 0,00644166
    8.08%
    Piyasa değeriJPY 50,41M
    HacimJPY 877.010
    5664
    JPY 0,050411
    8.76%
    Piyasa değeriJPY 50,29M
    HacimJPY 1,66M
    5666
    JPY 0,0001194
    11.60%
    Piyasa değeriJPY 50,23M
    HacimJPY 11M
    Piyasa değeriJPY 50,23M
    HacimJPY 50,23M

    Data provided by Coingecko API