BetterTherapy (SN102) Canlı Fiyat

BetterTherapy logo
SN102BetterTherapy
BRL 2,52 -0.53%
Piyasa değeri
BRL 1,67M
1.71%
Hacim (24s)
BRL 1.503.059
0.41%
Dolaşımdaki miktar
662.095 SN102
Yayın tarihi
-

Data provided by Coingecko API

SN102 Fiyat İstatistikleri

Fiyat / BetterTherapy Fiyatı Bugün

BetterTherapy Fiyatı
BRL 2,52

Fiyat Değişimi

BRL -0,013301706
0.53%
24s Düşük / 24s Yüksek
BRL 2,46 / BRL 3,9

Alım Satım Hacmi

BRL 1.503.059
0.41%
Hacim / Piyasa Değeri
0,89963023
Piyasa hakimiyeti
0,0000077777011%
Piyasa sıralaması
#5795

BetterTherapy Arzı

Daloşımdaki Arz
662.094,55 SN102
Toplam Arz
662.094,55 SN102
Maks Arz
21.000.000 SN102

BetterTherapy piyasa değeri

Piyasa Değeri
BRL 1.670.752
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.670.752
1.57%

Dünkü BetterTherapy Fiyatı

Dünkü Düşük / Yüksek
BRL 2,483637 / BRL 2,4851936
Dünkü Açılış / Kapanış
BRL 2,483637 / BRL 2,4851936
Dünkü Değişim
1.43%
Dünkü Hacim
BRL 442.698,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,43570722 / BRL 0,60456361
30g Düşük/30g Yüksek
BRL 2,4741969 / BRL 3,2741351
90g Düşük/90g Yüksek
BRL 2,4741969 / BRL 3,2741351
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,3701602 / BRL 3,2741351
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 5,3
52.49%
Tüm Zamanlar DüşükAğu 22, 2025 (16 gün önce)
BRL 2,13
18.28%

Data provided by Coingecko API

SN102'den BRL'ye Dönüştürücü

BetterTherapy
BetterTherapySN102
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN102 Safely with 3Commas

Use a proven backtested strategy for SN102 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BetterTherapy Fiyat Tablosu (SN102'den BRL'ye)

    SN102BRL TradingView tarafından

    BetterTherapy Borsaları

    Instant crypto to crypto exchange coming soon!

    BetterTherapy Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 2,489016
    BRL 0
    BRL 2,574384
    BRL 2,474197
    05.09.2025
    BRL 2,506728
    BRL 2,489016
    BRL 3,274135
    BRL 2,490127
    04.09.2025
    BRL 2,844272
    BRL 2,506728
    BRL 2,862765
    BRL 2,485537
    03.09.2025
    BRL 2,860546
    BRL 2,844272
    BRL 2,916619
    BRL 2,622139
    02.09.2025
    BRL 2,407647
    BRL 2,860546
    BRL 2,497971
    BRL 2,407647
    01.09.2025
    BRL 2,643159
    BRL 2,407647
    BRL 2,643159
    BRL 2,37016
    31.08.2025
    BRL 2,797994
    BRL 2,643159
    BRL 2,83161
    BRL 2,668271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 45 saniye

    Explore Our Other Products for SN102

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.209
    0.86%
    Piyasa değeriBRL 2,22T
    HacimBRL 20,85B
    2
    BRL 4.285,11
    0.05%
    Piyasa değeriBRL 517,35B
    HacimBRL 13,91B
    3
    BRL 2,89
    3.08%
    Piyasa değeriBRL 172,3B
    HacimBRL 2,88B
    5
    BRL 873,75
    1.47%
    Piyasa değeriBRL 121,61B
    HacimBRL 827,58M
    6
    BRL 203,57
    0.91%
    Piyasa değeriBRL 110,3B
    HacimBRL 3,06B
    9
    BRL 0,22
    3.74%
    Piyasa değeriBRL 33,62B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,67M
    HacimBRL 1.286
    5793
    BRL 0,000004
    13.37%
    Piyasa değeriBRL 1,67M
    HacimBRL 415.226
    5794
    BRL 0,00185708
    2.55%
    Piyasa değeriBRL 1,67M
    HacimBRL 14.109
    5796
    BRL 0,01
    0.74%
    Piyasa değeriBRL 1,67M
    HacimBRL 37
    5797
    BRL 0,00166872
    1.25%
    Piyasa değeriBRL 1,67M
    HacimBRL 1.601

    Data provided by Coingecko API