BetterTherapy (SN102) Canlı Fiyat

BetterTherapy logo
SN102BetterTherapy
JPY 65,72 -8.38%
Piyasa değeri
JPY 27,03M
5.65%
Hacim (24s)
JPY 596.135
1.61%
Dolaşımdaki miktar
411.333 SN102
Yayın tarihi
-

Data provided by Coingecko API

SN102 Fiyat İstatistikleri

Fiyat / BetterTherapy Fiyatı Bugün

BetterTherapy Fiyatı
JPY 65,72

Fiyat Değişimi

JPY -6,007681
8.38%
24s Düşük / 24s Yüksek
JPY 65,19 / JPY 72,05

Alım Satım Hacmi

JPY 596.135
1.61%
Hacim / Piyasa Değeri
0,022053638
Piyasa hakimiyeti
0,000004463296%
Piyasa sıralaması
#6446

BetterTherapy Arzı

Daloşımdaki Arz
411.333,071 SN102
Toplam Arz
411.333,071 SN102
Maks Arz
21.000.000 SN102

BetterTherapy piyasa değeri

Piyasa Değeri
JPY 27.031.141
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.031.141
6.18%

Dünkü BetterTherapy Fiyatı

Dünkü Düşük / Yüksek
JPY 69,570911 / JPY 70,513595
Dünkü Açılış / Kapanış
JPY 70,513595 / JPY 69,570911
Dünkü Değişim
6.17%
Dünkü Hacim
JPY 603.740,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,45044137 / JPY 0,55776078
30g Düşük/30g Yüksek
JPY 69,570911 / JPY 72,049898
90g Düşük/90g Yüksek
JPY 69,570911 / JPY 76,899739
52 Hafta Düşük / 52 Hafta Yüksek
JPY 69,570911 / JPY 82,78193
Tüm Zamanlar YüksekTem 27, 2025 (21 gün önce)
JPY 140,6
53.14%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
JPY 65,19
1.08%

Data provided by Coingecko API

SN102'den JPY'ye Dönüştürücü

BetterTherapy
BetterTherapySN102
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN102 Safely with 3Commas

Use a proven backtested strategy for SN102 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BetterTherapy Fiyat Tablosu (SN102'den JPY'ye)

    SN102JPY TradingView tarafından

    BetterTherapy Borsaları

    Instant crypto to crypto exchange coming soon!

    BetterTherapy Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 71,326261
    JPY 0
    JPY 72,049898
    JPY 69,570911
    16.08.2025
    JPY 71,843122
    JPY 71,326261
    JPY 72,800238
    JPY 70,242344
    15.08.2025
    JPY 72,10017
    JPY 71,843122
    JPY 74,46017
    JPY 70,922819
    14.08.2025
    JPY 78,272675
    JPY 72,10017
    JPY 78,967801
    JPY 71,173315
    13.08.2025
    JPY 80,847221
    JPY 78,272675
    JPY 82,200088
    JPY 78,197016
    12.08.2025
    JPY 74,312338
    JPY 80,847221
    JPY 82,319145
    JPY 74,312338
    11.08.2025
    JPY 81,038532
    JPY 74,312338
    JPY 82,78193
    JPY 74,374378

    Data provided by Coingecko API

    Explore Our Other Products for SN102

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.137
    2.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 37,38B
    2
    JPY 4.269,58
    6.43%
    Piyasa değeriJPY 514,95B
    HacimJPY 36,63B
    3
    JPY 2,97
    4.98%
    Piyasa değeriJPY 176,51B
    HacimJPY 5,69B
    5
    JPY 831,84
    3.35%
    Piyasa değeriJPY 115,84B
    HacimJPY 1,49B
    6
    JPY 180,93
    6.20%
    Piyasa değeriJPY 97,72B
    HacimJPY 5,59B
    9
    JPY 0,221995
    4.92%
    Piyasa değeriJPY 33,43B
    HacimJPY 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6442
    JPY 0,02747771
    9.44%
    Piyasa değeriJPY 27,09M
    HacimJPY 1,06M
    6448
    JPY 0,02710816
    3.37%
    Piyasa değeriJPY 27,07M
    HacimJPY 1,01M
    Piyasa değeriJPY 27,06M
    HacimJPY 2,8M
    6451
    JPY 0,02706358
    1.24%
    Piyasa değeriJPY 27,02M
    HacimJPY 11,08M
    6452
    JPY 0,02689556
    11.81%
    Piyasa değeriJPY 26,98M
    HacimJPY 10,7M

    Data provided by Coingecko API