V.SYSTEMS (VSYS) Canlı Fiyat

V.SYSTEMS logo
VSYSV.SYSTEMS
RUB 0,025426+ 0.05%
Piyasa değeri
RUB 87,58M
0.08%
Hacim (24s)
RUB 12.628.772
1.58%
Dolaşımdaki miktar
3.442.924.800 VSYS
Yayın tarihi
-

Data provided by Coingecko API

VSYS Fiyat İstatistikleri

Fiyat / V.SYSTEMS Fiyatı Bugün

V.SYSTEMS Fiyatı
RUB 0,02542601

Fiyat Değişimi

RUB 0,00001307
0.05%
24s Düşük / 24s Yüksek
RUB 0,02526827 / RUB 0,02559235

Alım Satım Hacmi

RUB 12.628.772
1.58%
Hacim / Piyasa Değeri
0,1441902
Piyasa hakimiyeti
0,000027359328%
Piyasa sıralaması
#3976

V.SYSTEMS Arzı

Daloşımdaki Arz
3.442.924.842 VSYS
Toplam Arz
7.004.087.764 VSYS
Maks Arz
0 VSYS

V.SYSTEMS piyasa değeri

Piyasa Değeri
RUB 87.584.123
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 178.176.090
0.03%

Dünkü V.SYSTEMS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,025426434 / RUB 0,025465089
Dünkü Açılış / Kapanış
RUB 0,025465089 / RUB 0,025426434
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 13.936.206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00031037963 / RUB 0,00032622747
30g Düşük/30g Yüksek
RUB 0,024976969 / RUB 0,025536621
90g Düşük/90g Yüksek
RUB 0,02490698 / RUB 0,025698053
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02490698 / RUB 0,026478624
Tüm Zamanlar YüksekTem 29, 2019 (6 yıl önce)
RUB 17,32
99.85%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 0,01918415
32.52%

Data provided by Coingecko API

VSYS'den RUB'ye Dönüştürücü

V.SYSTEMS
V.SYSTEMSVSYS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSYS Safely with 3Commas

Use a proven backtested strategy for VSYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı V.SYSTEMS Fiyat Tablosu (VSYS'den RUB'ye)

    VSYSRUB TradingView tarafından

    V.SYSTEMS Borsaları

    Instant crypto to crypto exchange coming soon!

    V.SYSTEMS Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,025001
    RUB 0
    RUB 0,025537
    RUB 0,025001
    31.08.2025
    RUB 0,025099
    RUB 0,025001
    RUB 0,025517
    RUB 0,024977
    30.08.2025
    RUB 0,02498
    RUB 0,025099
    RUB 0,025147
    RUB 0,024907
    29.08.2025
    RUB 0,02564
    RUB 0,02498
    RUB 0,025701
    RUB 0,024974
    28.08.2025
    RUB 0,025332
    RUB 0,02564
    RUB 0,025638
    RUB 0,025153
    27.08.2025
    RUB 0,025065
    RUB 0,025332
    RUB 0,025363
    RUB 0,024987
    26.08.2025
    RUB 0,026479
    RUB 0,025065
    RUB 0,026479
    RUB 0,025113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 22 dakika ve 31 saniye

    Explore Our Other Products for VSYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.565
    1.83%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,22B
    2
    RUB 4.337,07
    0.95%
    Piyasa değeriRUB 523,02B
    HacimRUB 30,46B
    4
    RUB 2,77
    1.24%
    Piyasa değeriRUB 164,9B
    HacimRUB 7,57B
    5
    RUB 850,63
    0.72%
    Piyasa değeriRUB 118,34B
    HacimRUB 1,59B
    6
    RUB 199,84
    0.77%
    Piyasa değeriRUB 108,03B
    HacimRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3973
    RUB 0,00030561
    11.79%
    Piyasa değeriRUB 87,87M
    HacimRUB 5,9M
    3970
    RUB 8.743.393
    1.41%
    Piyasa değeriRUB 87,85M
    HacimRUB 4,57M
    3975
    RUB 0,065746
    1.83%
    Piyasa değeriRUB 87,63M
    HacimRUB 8,01M
    3977
    RUB 0,121952
    1.49%
    Piyasa değeriRUB 87,53M
    HacimRUB 4,93M
    Piyasa değeriRUB 87,35M
    HacimRUB 2,84M

    Data provided by Coingecko API