Billy (Bitcoin) (BDC) Canlı Fiyat

Billy (Bitcoin) logo
BDCBilly (Bitcoin)
GBP 0,005731+ 10.26%
Piyasa değeri
GBP 5,73M
10.29%
Hacim (24s)
GBP 37.497
1.57%
Dolaşımdaki miktar
1.000.000.000 BDC
Yayın tarihi
-

Data provided by Coingecko API

BDC Fiyat İstatistikleri

Fiyat / Billy (Bitcoin) Fiyatı Bugün

Billy (Bitcoin) Fiyatı
GBP 0,00573132

Fiyat Değişimi

GBP 0,00053345
10.26%
24s Düşük / 24s Yüksek
GBP 0,00517643 / GBP 0,00611213

Alım Satım Hacmi

GBP 37.497
1.57%
Hacim / Piyasa Değeri
0,0065428909
Piyasa hakimiyeti
0,00019719275%
Piyasa sıralaması
#1965

Billy (Bitcoin) Arzı

Daloşımdaki Arz
1.000.000.000 BDC
Toplam Arz
1.000.000.000 BDC
Maks Arz
1.000.000.000 BDC

Billy (Bitcoin) piyasa değeri

Piyasa Değeri
GBP 5.730.953
10.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.730.953
7.46%

Dünkü Billy (Bitcoin) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0053117536 / GBP 0,0053547716
Dünkü Açılış / Kapanış
GBP 0,0053547716 / GBP 0,0053117536
Dünkü Değişim
7.46%
Dünkü Hacim
GBP 30.595,111

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0066442486 / GBP 0,0094762954
30g Düşük/30g Yüksek
GBP 0,0049045518 / GBP 0,0061358614
90g Düşük/90g Yüksek
GBP 0,0049045518 / GBP 0,0067207634
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0049045518 / GBP 0,0070463269
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,121762
95.27%
Tüm Zamanlar DüşükEyl 3, 2024 (12 ay önce)
GBP 0,00088079
553.22%

Data provided by Coingecko API

BDC'den GBP'ye Dönüştürücü

Billy (Bitcoin)
Billy (Bitcoin)BDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDC Safely with 3Commas

Use a proven backtested strategy for BDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy (Bitcoin) Fiyat Tablosu (BDC'den GBP'ye)

    BDCGBP TradingView tarafından

    Billy (Bitcoin) Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy (Bitcoin) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,005942
    GBP 0
    GBP 0,005942
    GBP 0,004905
    31.08.2025
    GBP 0,00613
    GBP 0,005942
    GBP 0,006273
    GBP 0,005948
    30.08.2025
    GBP 0,00612
    GBP 0,00613
    GBP 0,006257
    GBP 0,006077
    29.08.2025
    GBP 0,006718
    GBP 0,00612
    GBP 0,006721
    GBP 0,005979
    28.08.2025
    GBP 0,006852
    GBP 0,006718
    GBP 0,006861
    GBP 0,006401
    27.08.2025
    GBP 0,006859
    GBP 0,006852
    GBP 0,007046
    GBP 0,006855
    26.08.2025
    GBP 0,006726
    GBP 0,006859
    GBP 0,006866
    GBP 0,006644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 25 saniye

    Explore Our Other Products for BDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.142
    2.10%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,35B
    2
    GBP 4.319,44
    0.43%
    Piyasa değeriGBP 521,38B
    HacimGBP 33,26B
    3
    GBP 2,86
    4.13%
    Piyasa değeriGBP 169,94B
    HacimGBP 7,67B
    5
    GBP 851,54
    0.71%
    Piyasa değeriGBP 118,52B
    HacimGBP 1,33B
    6
    GBP 209,03
    6.33%
    Piyasa değeriGBP 113,06B
    HacimGBP 8,8B
    9
    GBP 0,214728
    2.60%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1962
    GBP 0,0286029
    2.50%
    Piyasa değeriGBP 5,75M
    HacimGBP 59
    1963
    GBP 0,00596737
    5.22%
    Piyasa değeriGBP 5,74M
    HacimGBP 3,97M
    1964
    GBP 0,02562374
    2.30%
    Piyasa değeriGBP 5,73M
    HacimGBP 300.224
    1966
    GBP 0,00232462
    3.07%
    Piyasa değeriGBP 5,72M
    HacimGBP 7.683
    Piyasa değeriGBP 5,71M
    HacimGBP 936.792

    Data provided by Coingecko API