Billy (Bitcoin) (BDC) Valor real atual

Billy (Bitcoin) logo
BDCBilly (Bitcoin)
GBP 0,006842 -0.16%
Capitalização de mercado
GBP 6,84M
0.16%
Volume (24)
GBP 14 338
0.33%
Fornecimento em circulação
1 000 000 000 BDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDC

Billy (Bitcoin) Preço hoje

Billy (Bitcoin) Preço
GBP 0,0068425

Alteração de preço

GBP -0,000010726982
0.16%
24h Baixo / 24h Alto
GBP 0,0066918 / GBP 0,00701897

Volume

GBP 14 337,58
0.33%
Volume / Limite de mercado
0,0020954509
Dominio de mercado
0,00023778774%
Posição de mercado
#1850

Fornecimento de Billy (Bitcoin)

Fornecimento em circulação
1 000 000 000 BDC
Fornecimento total
1 000 000 000 BDC
Fornecimento máximo
1 000 000 000 BDC

Billy (Bitcoin) Capitalização de mercado

Capitalização de mercado
GBP 6 842 241
0.16%

Totalmente diluído
Limite de mercado

GBP 6 842 241
1.05%

Billy (Bitcoin) Preço Ontem

Baixa / Alta de ontem
GBP 0,0069101527 / GBP 0,0069202283
Abertura / Fecho de Ontem
GBP 0,0069202283 / GBP 0,0069101527
A mudança de ontem
1.05%
Volume de ontem
GBP 15 325,225

Histórico do preço do Billy (Bitcoin)

7 dias Baixa / 7 dias Alta
GBP 0,0089644842 / GBP 0,011949957
30 dias Baixa / 30 dias Alta
GBP 0,0066919058 / GBP 0,0070463269
90 dias Baixa / 90 dias Alta
GBP 0,0066443681 / GBP 0,0080700227
52 Semana Baixa / 52 Semana Alta
GBP 0,0066443681 / GBP 0,0088354634
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,121762
94.38%
Baixa de todos os temposGwen. 3, 2024 (11 meses atrás)
GBP 0,00088079
676.77%

Data provided by Coingecko API

BDC para GBP

Billy (Bitcoin)
Billy (Bitcoin)BDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDC Safely with 3Commas

Use a proven backtested strategy for BDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Billy (Bitcoin) para British Pound Gráfico de Preço (BDC para GBP)

    BDCGBP de TradingView

    Billy (Bitcoin) Trocas

    Instant crypto to crypto exchange coming soon!

    Billy (Bitcoin) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,006859
    GBP 0
    GBP 0,007046
    GBP 0,006855
    26/08/2025
    GBP 0,006726
    GBP 0,006859
    GBP 0,006866
    GBP 0,006644
    25/08/2025
    GBP 0,0075
    GBP 0,006726
    GBP 0,007782
    GBP 0,006668
    24/08/2025
    GBP 0,008016
    GBP 0,0075
    GBP 0,00807
    GBP 0,007338
    23/08/2025
    GBP 0,008835
    GBP 0,008016
    GBP 0,008835
    GBP 0,007634
    22/08/2025
    GBP 0,008126
    GBP 0,008835
    GBP 0,008625
    GBP 0,007684
    21/08/2025
    GBP 0,008537
    GBP 0,008126
    GBP 0,008647
    GBP 0,007976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 54 minutoss e 23 segundoss

    Explore Our Other Products for BDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 277
    2.01%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,08B
    2
    GBP 4 582,49
    0.03%
    Capitalização de mercadoGBP 553,25B
    VolumeGBP 34,12B
    3
    GBP 3
    0.04%
    Capitalização de mercadoGBP 178,54B
    VolumeGBP 6,08B
    5
    GBP 871,31
    1.47%
    Capitalização de mercadoGBP 121,27B
    VolumeGBP 1,45B
    6
    GBP 211,71
    4.60%
    Capitalização de mercadoGBP 114,44B
    VolumeGBP 12,75B
    9
    GBP 0,223726
    1.74%
    Capitalização de mercadoGBP 33,71B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1847
    GBP 0,230722
    7.13%
    Capitalização de mercadoGBP 6,85M
    VolumeGBP 38 146
    1848
    GBP 0,03193417
    1.64%
    Capitalização de mercadoGBP 6,85M
    VolumeGBP 1,59M
    1849
    GBP 0,00000011
    2.15%
    Capitalização de mercadoGBP 6,84M
    VolumeGBP 312 458
    1851
    GBP 0,00043973
    2.12%
    Capitalização de mercadoGBP 6,83M
    VolumeGBP 463 386
    1852
    GBP 0,00113793
    7.43%
    Capitalização de mercadoGBP 6,83M
    VolumeGBP 1,2M

    Data provided by Coingecko API