Binamon (BMON) Canlı Fiyat

Binamon logo
BMONBinamon
GBP 0,001902 -1.83%
Piyasa değeri
GBP 323.967
1.75%
Hacim (24s)
GBP 15.899
0.29%
Dolaşımdaki miktar
170.194.930 BMON
Yayın tarihi
-

Data provided by Coingecko API

BMON Fiyat İstatistikleri

Fiyat / Binamon Fiyatı Bugün

Binamon Fiyatı
GBP 0,00190234

Fiyat Değişimi

GBP -0,000035512085
1.83%
24s Düşük / 24s Yüksek
GBP 0,00189888 / GBP 0,00194168

Alım Satım Hacmi

GBP 15.899,42
0.29%
Hacim / Piyasa Değeri
0,049077283
Piyasa hakimiyeti
0,000010965144%
Piyasa sıralaması
#5254

Binamon Arzı

Daloşımdaki Arz
170.194.929,165 BMON
Toplam Arz
228.619.895,807 BMON
Maks Arz
0 BMON

Binamon piyasa değeri

Piyasa Değeri
GBP 323.967
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 435.179
0.12%

Dünkü Binamon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0019041754 / GBP 0,0019073148
Dünkü Açılış / Kapanış
GBP 0,0019041754 / GBP 0,0019073148
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 19.916,855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0025138735 / GBP 0,0026267963
30g Düşük/30g Yüksek
GBP 0,0019001493 / GBP 0,0019451269
90g Düşük/90g Yüksek
GBP 0,0018862234 / GBP 0,0019451269
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018672 / GBP 0,0019451269
Tüm Zamanlar YüksekAğu 23, 2021 (4 yıl önce)
GBP 0,595895
99.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00173677
9.60%

Data provided by Coingecko API

BMON'den GBP'ye Dönüştürücü

Binamon
BinamonBMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binamon Fiyat Tablosu (BMON'den GBP'ye)

    BMONGBP TradingView tarafından

    Binamon Borsaları

    Instant crypto to crypto exchange coming soon!

    Binamon Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001905
    GBP 0
    GBP 0,001945
    GBP 0,001902
    30.08.2025
    GBP 0,001906
    GBP 0,001905
    GBP 0,001934
    GBP 0,001899
    29.08.2025
    GBP 0,001928
    GBP 0,001906
    GBP 0,001929
    GBP 0,001886
    28.08.2025
    GBP 0,001878
    GBP 0,001928
    GBP 0,001936
    GBP 0,001875
    27.08.2025
    GBP 0,001877
    GBP 0,001878
    GBP 0,001913
    GBP 0,001869
    26.08.2025
    GBP 0,001877
    GBP 0,001877
    GBP 0,001878
    GBP 0,001868
    25.08.2025
    GBP 0,001911
    GBP 0,001877
    GBP 0,001913
    GBP 0,001867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 12 saniye

    Explore Our Other Products for BMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.760
    0.93%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,69B
    2
    GBP 4.461,19
    0.27%
    Piyasa değeriGBP 538,65B
    HacimGBP 25,8B
    4
    GBP 2,82
    0.73%
    Piyasa değeriGBP 167,73B
    HacimGBP 5,68B
    5
    GBP 861,35
    0.11%
    Piyasa değeriGBP 119,94B
    HacimGBP 1,2B
    6
    GBP 202,09
    1.52%
    Piyasa değeriGBP 109,47B
    HacimGBP 6,62B
    9
    GBP 0,218341
    0.05%
    Piyasa değeriGBP 32,91B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5250
    GBP 0,00000037
    0%
    Piyasa değeriGBP 325.214
    HacimGBP 7
    5252
    GBP 0,00049847
    0%
    Piyasa değeriGBP 324.590
    HacimGBP 0
    5253
    GBP 0,00104367
    0.72%
    Piyasa değeriGBP 329.979
    HacimGBP 6
    5255
    GBP 0,00095441
    2.27%
    Piyasa değeriGBP 323.381
    HacimGBP 16.118
    5256
    GBP 0,0000109
    2.81%
    Piyasa değeriGBP 323.120
    HacimGBP 11.655

    Data provided by Coingecko API