Binamon (BMON) Canlı Fiyat

Binamon logo
BMONBinamon
INR 0,225455 -0.84%
Piyasa değeri
INR 38,39M
0.80%
Hacim (24s)
INR 1.215.341
0.06%
Dolaşımdaki miktar
170.194.930 BMON
Yayın tarihi
-

Data provided by Coingecko API

BMON Fiyat İstatistikleri

Fiyat / Binamon Fiyatı Bugün

Binamon Fiyatı
INR 0,225455

Fiyat Değişimi

INR -0,001909943
0.84%
24s Düşük / 24s Yüksek
INR 0,223996 / INR 0,229097

Alım Satım Hacmi

INR 1.215.341
0.06%
Hacim / Piyasa Değeri
0,031661038
Piyasa hakimiyeti
0,000011275939%
Piyasa sıralaması
#5306

Binamon Arzı

Daloşımdaki Arz
170.194.929,165 BMON
Toplam Arz
228.619.895,807 BMON
Maks Arz
0 BMON

Binamon piyasa değeri

Piyasa Değeri
INR 38.386.012
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.563.264
0.04%

Dünkü Binamon Fiyatı

Dünkü Düşük / Yüksek
INR 0,2254002 / INR 0,22550352
Dünkü Açılış / Kapanış
INR 0,22550352 / INR 0,2254002
Dünkü Hacim
INR 1.171.117,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024448825 / INR 0,0027990195
30g Düşük/30g Yüksek
INR 0,22407039 / INR 0,22841599
90g Düşük/90g Yüksek
INR 0,21837578 / INR 0,23250417
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21287236 / INR 0,24434222
Tüm Zamanlar YüksekAğu 23, 2021 (4 yıl önce)
INR 60,4
99.63%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
INR 0,190436
18.46%

Data provided by Coingecko API

BMON'den INR'ye Dönüştürücü

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binamon Fiyat Tablosu (BMON'den INR'ye)

    BMONINR TradingView tarafından

    Binamon Borsaları

    Instant crypto to crypto exchange coming soon!

    Binamon Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,227836
    INR 0
    INR 0,228134
    INR 0,22407
    23.08.2025
    INR 0,230865
    INR 0,227836
    INR 0,230865
    INR 0,222024
    22.08.2025
    INR 0,219661
    INR 0,230865
    INR 0,232504
    INR 0,21951
    21.08.2025
    INR 0,224618
    INR 0,219661
    INR 0,224943
    INR 0,218376
    20.08.2025
    INR 0,213055
    INR 0,224618
    INR 0,225943
    INR 0,213055
    19.08.2025
    INR 0,238729
    INR 0,213055
    INR 0,238821
    INR 0,212872
    18.08.2025
    INR 0,218682
    INR 0,238729
    INR 0,244342
    INR 0,213942

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 18 saniye

    Explore Our Other Products for BMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.388
    1.36%
    Piyasa değeriINR 2,26T
    HacimINR 42,82B
    2
    INR 4.746,7
    0.48%
    Piyasa değeriINR 572,57B
    HacimINR 42,89B
    3
    INR 3,04
    0.45%
    Piyasa değeriINR 180,54B
    HacimINR 6,4B
    5
    INR 875,69
    0.05%
    Piyasa değeriINR 122,01B
    HacimINR 1,91B
    6
    INR 209,96
    0.76%
    Piyasa değeriINR 113,44B
    HacimINR 11,78B
    9
    INR 0,232383
    1.28%
    Piyasa değeriINR 34,97B
    HacimINR 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5303
    INR 87,19
    0.64%
    Piyasa değeriINR 38,48M
    HacimINR 14.663
    5305
    INR 0,03840326
    0.99%
    Piyasa değeriINR 38,42M
    HacimINR 1,99M
    5304
    INR 0,00960016
    1.34%
    Piyasa değeriINR 38,4M
    HacimINR 9,21M
    5307
    INR 0,01641312
    0.42%
    Piyasa değeriINR 38,38M
    HacimINR 213.783
    5308
    INR 0,0383566
    0.97%
    Piyasa değeriINR 38,36M
    HacimINR 3.677

    Data provided by Coingecko API