Binamon (BMON) Live Price

Binamon logo
BMONBinamon
GBP 0.001887 -0.69%
Market Cap
GBP 321,082
0.69%
Volume (24)
GBP 15,505
0.41%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
GBP 0.00188712

Price Change

GBP -0.000013061607
0.69%
24h Low / 24h High
GBP 0.00187977 / GBP 0.001929

Trading Volume

GBP 15,505.07
0.41%
Volume / Market Cap
0.048290063
Market Dominance
0.000010963591%
Market Rank
#5288

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
GBP 321,082
0.69%

Fully Diluted
Market Cap

GBP 431,304
0.58%

Binamon Price Yesterday

Yesterday's Low / High
GBP 0.0018968301 / GBP 0.0018982672
Yesterday's Open / Close
GBP 0.0018982672 / GBP 0.0018968301
Yesterday's Change
0.55%
Yesterday's Volume
GBP 22,179.731

Binamon Price History

7d Low / 7d High
GBP 0.0024470743 / GBP 0.0026267963
30d Low / 30d High
GBP 0.001887343 / GBP 0.0019500073
90d Low / 90d High
GBP 0.0018271447 / GBP 0.0019500073
52 Week Low / 52 Week High
GBP 0.0018271447 / GBP 0.0019500073
All Time HighAug 23, 2021 (4 years ago)
GBP 0.595895
99.68%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00173677
8.66%

Data provided by Coingecko API

BMON to GBP converter

Binamon
BinamonBMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binamon Price Chart (BMON to GBP)

    BMONGBP by TradingView

    Binamon Exchanges

    Instant crypto to crypto exchange coming soon!

    Binamon Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.001887
    GBP 0
    GBP 0.00195
    GBP 0.001887
    9/2/2025
    GBP 0.001893
    GBP 0.001887
    GBP 0.001924
    GBP 0.001827
    9/1/2025
    GBP 0.001903
    GBP 0.001893
    GBP 0.001904
    GBP 0.001885
    8/31/2025
    GBP 0.001905
    GBP 0.001903
    GBP 0.001945
    GBP 0.001902
    8/30/2025
    GBP 0.001906
    GBP 0.001905
    GBP 0.001934
    GBP 0.001899
    8/29/2025
    GBP 0.001928
    GBP 0.001906
    GBP 0.001929
    GBP 0.001886
    8/28/2025
    GBP 0.001878
    GBP 0.001928
    GBP 0.001936
    GBP 0.001875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 48 minutes and 14 seconds

    Explore Our Other Products for BMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,668
    2.16%
    Market CapGBP 2.18T
    VolumeGBP 35.49B
    2
    GBP 4,310.18
    3.59%
    Market CapGBP 519.54B
    VolumeGBP 29.39B
    4
    GBP 2.81
    1.76%
    Market CapGBP 167.04B
    VolumeGBP 4.66B
    5
    GBP 845.84
    1.81%
    Market CapGBP 117.64B
    VolumeGBP 961.04M
    6
    GBP 205.01
    2.44%
    Market CapGBP 110.81B
    VolumeGBP 5.02B
    9
    GBP 0.212796
    2.39%
    Market CapGBP 32.02B
    VolumeGBP 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    5285
    GBP 0.00036921
    0.32%
    Market CapGBP 321,481
    VolumeGBP 54,870
    5289
    GBP 0.0003247
    19.24%
    Market CapGBP 321,478
    VolumeGBP 99,691
    5286
    GBP 0.03697383
    17.21%
    Market CapGBP 321,268
    VolumeGBP 35,690
    Market CapGBP 320,718
    VolumeGBP 170,902
    5291
    GBP 0.00056892
    3.89%
    Market CapGBP 320,711
    VolumeGBP 28,042

    Data provided by Coingecko API