Binamon (BMON) Live Price

Binamon logo
BMONBinamon
GBP 0.001974 -2.33%
Market Cap
GBP 336,034
2.31%
Volume (24)
GBP 74,843
4.18%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
GBP 0.00197449

Price Change

GBP -0.00004716137
2.33%
24h Low / 24h High
GBP 0.00197168 / GBP 0.00202618

Trading Volume

GBP 74,843
4.18%
Volume / Market Cap
0.22272449
Market Dominance
0.000011763892%
Market Rank
#5013

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
GBP 336,034
2.31%

Fully Diluted
Market Cap

GBP 451,388
0.11%

Binamon Price Yesterday

Yesterday's Low / High
GBP 0.0019761988 / GBP 0.0019769068
Yesterday's Open / Close
GBP 0.0019769068 / GBP 0.0019761988
Yesterday's Change
0.10%
Yesterday's Volume
GBP 75,229.102

Binamon Price History

7d Low / 7d High
GBP 0.0026051422 / GBP 0.0027582792
30d Low / 30d High
GBP 0.0019755458 / GBP 0.0020409833
90d Low / 90d High
GBP 0.0019420528 / GBP 0.0020530176
52 Week Low / 52 Week High
GBP 0.001919655 / GBP 0.0020530176
All Time HighAug 23, 2021 (3 years ago)
GBP 0.595895
99.67%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00173677
13.69%

Data provided by Coingecko API

BMON to GBP converter

Binamon
BinamonBMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to GBP)

BMONGBP by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (GBP)

Date
7/29/2025
GBP 0.002019
GBP 0
GBP 0.002025
GBP 0.001976
7/28/2025
GBP 0.002046
GBP 0.002019
GBP 0.002053
GBP 0.002014
7/27/2025
GBP 0.001963
GBP 0.002046
GBP 0.002045
GBP 0.001947
7/26/2025
GBP 0.001975
GBP 0.001963
GBP 0.00198
GBP 0.001942
7/25/2025
GBP 0.001956
GBP 0.001975
GBP 0.001974
GBP 0.001943
7/24/2025
GBP 0.001958
GBP 0.001956
GBP 0.001988
GBP 0.001926
7/23/2025
GBP 0.001957
GBP 0.001958
GBP 0.00199
GBP 0.00192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,172
0.42%
Market CapGBP 2.35T
VolumeGBP 40.56B
2
GBP 3,819.57
0.80%
Market CapGBP 461.13B
VolumeGBP 33.2B
3
GBP 3.14
0.20%
Market CapGBP 186.2B
VolumeGBP 5.44B
5
GBP 805.79
2.81%
Market CapGBP 112.26B
VolumeGBP 1.97B
6
GBP 182.01
1.24%
Market CapGBP 97.89B
VolumeGBP 5.42B
9
GBP 0.224781
0.98%
Market CapGBP 33.79B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5015
GBP 0.612163
5.08%
Market CapGBP 336,499
VolumeGBP 18,415
5011
GBP 8.6
1.23%
Market CapGBP 336,370
VolumeGBP 32
5012
GBP 0.00956431
0%
Market CapGBP 334,106
VolumeGBP 17
5024
GBP 0.03838083
2.26%
Market CapGBP 335,894
VolumeGBP 33,592
5014
GBP 0.00095579
0.07%
Market CapGBP 335,859
VolumeGBP 11

Data provided by Coingecko API