Binance Bitcoin (BTCB) Canlı Fiyat

Binance Bitcoin logo
BTCBBinance Bitcoin
GBP 82.080 -1.14%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 46.767.360
6.20%
Dolaşımdaki miktar
0 BTCB
Yayın tarihi
-

Data provided by Coingecko API

BTCB Fiyat İstatistikleri

Fiyat / Binance Bitcoin Fiyatı Bugün

Binance Bitcoin Fiyatı
GBP 82.080

Fiyat Değişimi

GBP -946,69639
1.14%
24s Düşük / 24s Yüksek
GBP 81.875 / GBP 83.460

Alım Satım Hacmi

GBP 46.767.360
6.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Bitcoin Arzı

Daloşımdaki Arz
0 BTCB
Toplam Arz
65.300,97 BTCB
Maks Arz
0 BTCB

Binance Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.350.973.200
1.09%

Dünkü Binance Bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 82.789,159 / GBP 82.897,53
Dünkü Açılış / Kapanış
GBP 82.789,159 / GBP 82.897,53
Dünkü Değişim
0.92%
Dünkü Hacim
GBP 45.305.517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 108.711,55 / GBP 113.209,27
30g Düşük/30g Yüksek
GBP 82.139,404 / GBP 83.112,496
90g Düşük/90g Yüksek
GBP 81.471,71 / GBP 83.891,429
52 Hafta Düşük / 52 Hafta Yüksek
GBP 80.540,983 / GBP 83.891,429
Tüm Zamanlar YüksekAğu 14, 2025 (26 gün önce)
GBP 91.552
10.46%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
GBP 13.150,79
523.33%

Data provided by Coingecko API

BTCB'den GBP'ye Dönüştürücü

Binance Bitcoin
Binance BitcoinBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Bitcoin Fiyat Tablosu (BTCB'den GBP'ye)

    BTCBGBP TradingView tarafından

    Binance Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 82.358,741963
    GBP 0
    GBP 83.112,495902
    GBP 82.139,404237
    07.09.2025
    GBP 81.630,310752
    GBP 82.358,741963
    GBP 82.470,25165
    GBP 81.630,310752
    06.09.2025
    GBP 81.904,40543
    GBP 81.630,310752
    GBP 82.247,682848
    GBP 81.471,709507
    05.09.2025
    GBP 82.280,217196
    GBP 81.904,40543
    GBP 83.891,428585
    GBP 81.648,650059
    04.09.2025
    GBP 83.187,578687
    GBP 82.280,217196
    GBP 83.436,356066
    GBP 81.524,429746
    03.09.2025
    GBP 82.997,313228
    GBP 83.187,578687
    GBP 83.704,057469
    GBP 82.769,42508
    02.09.2025
    GBP 80.540,983086
    GBP 82.997,313228
    GBP 83.175,063727
    GBP 80.540,983086

    Data provided by Coingecko API

    Explore Our Other Products for BTCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.035
    1.27%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,51B
    2
    GBP 4.289,34
    1.65%
    Piyasa değeriGBP 517B
    HacimGBP 30,85B
    3
    GBP 2,95
    1.00%
    Piyasa değeriGBP 175,95B
    HacimGBP 6,24B
    5
    GBP 873,21
    0.72%
    Piyasa değeriGBP 121,55B
    HacimGBP 1,05B
    6
    GBP 213,66
    0.35%
    Piyasa değeriGBP 115,75B
    HacimGBP 9,68B
    9
    GBP 0,238146
    0.43%
    Piyasa değeriGBP 35,91B
    HacimGBP 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API