Binance Bitcoin (BTCB) Valor actual

Binance Bitcoin logo
BTCBBinance Bitcoin
GBP 83.167+ 0.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 45.215.360
6.20%
Suministro circulante
0 BTCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCB

Precio de hoy de Binance Bitcoin

Precio de Binance Bitcoin
GBP 83.167

Cambio de precio en

GBP 310,17
0.37%
Mínimo/máximo en 24 h
GBP 81.949 / GBP 83.460

Volumen de trading en

GBP 45.215.360
6.20%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance Bitcoin

Suministro circulante
0 BTCB
Suministro total
65.300,97 BTCB
Suministro máximo
0 BTCB

Capitalización de mercado de Binance Bitcoin

Capitalización de mercado
completamente diluida

GBP 5.431.724.600
0.41%

Precio de ayer de Binance Bitcoin

Mínimo/máximo de ayer
GBP 82.789,159 / GBP 82.897,53
Apertura/cierre de ayer
GBP 82.789,159 / GBP 82.897,53
Cambio de ayer
0.39%
Volumen de ayer
GBP 45.305.517

Historial de precios de Binance Bitcoin

Mínimo/máximo en 7 días
GBP 108.711,55 / GBP 113.209,27
Mínimo/máximo en 30 días
GBP 82.139,404 / GBP 83.112,496
Mínimo/máximo en 90 días
GBP 81.471,71 / GBP 83.891,429
Mínimo/máximo en 52 semanas
GBP 80.540,983 / GBP 83.891,429
Máximo históricoago 14, 2025 (26 days ago)
GBP 91.552
9.15%
All Time Lownov 21, 2022 (2 years ago)
GBP 13.150,79
532.49%

Data provided by Coingecko API

Conversor de BTCB a GBP

Binance Bitcoin
Binance BitcoinBTCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Bitcoin a British Pound en tiempo real (BTCB a GBP)

    BTCBGBP by TradingView

    Binance Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Bitcoin Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 82.358,741963
    GBP 0
    GBP 83.112,495902
    GBP 82.139,404237
    7/9/2025
    GBP 81.630,310752
    GBP 82.358,741963
    GBP 82.470,25165
    GBP 81.630,310752
    6/9/2025
    GBP 81.904,40543
    GBP 81.630,310752
    GBP 82.247,682848
    GBP 81.471,709507
    5/9/2025
    GBP 82.280,217196
    GBP 81.904,40543
    GBP 83.891,428585
    GBP 81.648,650059
    4/9/2025
    GBP 83.187,578687
    GBP 82.280,217196
    GBP 83.436,356066
    GBP 81.524,429746
    3/9/2025
    GBP 82.997,313228
    GBP 83.187,578687
    GBP 83.704,057469
    GBP 82.769,42508
    2/9/2025
    GBP 80.540,983086
    GBP 82.997,313228
    GBP 83.175,063727
    GBP 80.540,983086

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 34 minutes and 45 seconds

    Explore Our Other Products for BTCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.958
    0.89%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 41,24B
    2
    GBP 4361,79
    0.89%
    Capitalización de MercadoGBP 526,58B
    VolumenGBP 30,5B
    3
    GBP 3,02
    3.33%
    Capitalización de MercadoGBP 179,84B
    VolumenGBP 6,86B
    5
    GBP 882,46
    0.89%
    Capitalización de MercadoGBP 122,83B
    VolumenGBP 1,05B
    6
    GBP 218,81
    4.48%
    Capitalización de MercadoGBP 118,61B
    VolumenGBP 10,99B
    9
    GBP 0,240962
    3.02%
    Capitalización de MercadoGBP 36,35B
    VolumenGBP 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API