Binance Bitcoin (BTCB) Canlı Fiyat

Binance Bitcoin logo
BTCBBinance Bitcoin
JPY 16.493.673+ 0.72%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.803.714.300
3.72%
Dolaşımdaki miktar
0 BTCB
Yayın tarihi
-

Data provided by Coingecko API

BTCB Fiyat İstatistikleri

Fiyat / Binance Bitcoin Fiyatı Bugün

Binance Bitcoin Fiyatı
JPY 16.493.673

Fiyat Değişimi

JPY 117.574
0.72%
24s Düşük / 24s Yüksek
JPY 16.348.319 / JPY 16.569.070

Alım Satım Hacmi

JPY 6.803.714.300
3.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Bitcoin Arzı

Daloşımdaki Arz
0 BTCB
Toplam Arz
65.300,97 BTCB
Maks Arz
0 BTCB

Binance Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.076.496.200.000
0.11%

Dünkü Binance Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 16.430.841 / JPY 16.504.518
Dünkü Açılış / Kapanış
JPY 16.504.518 / JPY 16.430.841
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 4.444.833.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 107.656,34 / JPY 113.209,27
30g Düşük/30g Yüksek
JPY 16.221.880 / JPY 16.504.518
90g Düşük/90g Yüksek
JPY 16.221.880 / JPY 16.742.865
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.798.664 / JPY 16.742.865
Tüm Zamanlar YüksekAğu 14, 2025 (25 gün önce)
JPY 18.246.958
9.67%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
JPY 2.159.184
663.40%

Data provided by Coingecko API

BTCB'den JPY'ye Dönüştürücü

Binance Bitcoin
Binance BitcoinBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Bitcoin Fiyat Tablosu (BTCB'den JPY'ye)

    BTCBJPY TradingView tarafından

    Binance Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 16.253.459,204779
    JPY 0
    JPY 16.504.517,523757
    JPY 16.253.459,204779
    06.09.2025
    JPY 16.310.457,895698
    JPY 16.253.459,204779
    JPY 16.376.384,525949
    JPY 16.221.880,017556
    05.09.2025
    JPY 16.411.491,55807
    JPY 16.310.457,895698
    JPY 16.742.865,393654
    JPY 16.254.574,969249
    04.09.2025
    JPY 16.546.376,908111
    JPY 16.411.491,55807
    JPY 16.596.375,509125
    JPY 16.274.578,993936
    03.09.2025
    JPY 16.498.193,710224
    JPY 16.546.376,908111
    JPY 16.653.894,286035
    JPY 16.456.058,212449
    02.09.2025
    JPY 16.047.809,730376
    JPY 16.498.193,710224
    JPY 16.527.613,89272
    JPY 16.047.809,730376
    01.09.2025
    JPY 15.931.751,275407
    JPY 16.047.809,730376
    JPY 16.114.973,696288
    JPY 15.798.664,316881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 28 saniye

    Explore Our Other Products for BTCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.833
    0.61%
    Piyasa değeriJPY 2,23T
    HacimJPY 25,9B
    2
    JPY 4.307,73
    0.05%
    Piyasa değeriJPY 519,94B
    HacimJPY 17,36B
    3
    JPY 2,91
    2.78%
    Piyasa değeriJPY 173,58B
    HacimJPY 4,99B
    5
    JPY 873,4
    0.20%
    Piyasa değeriJPY 121,56B
    HacimJPY 1,12B
    6
    JPY 209,09
    2.65%
    Piyasa değeriJPY 113,22B
    HacimJPY 5,67B
    9
    JPY 0,233371
    7.26%
    Piyasa değeriJPY 35,19B
    HacimJPY 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API