Binance Coin (Wormhole) (BNB) Canlı Fiyat

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
BTC 0,007842+ 1.43%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
3.77%
Dolaşımdaki miktar
0 BNB
Yayın tarihi
-

Data provided by Coingecko API

BNB Fiyat İstatistikleri

Fiyat / Binance Coin (Wormhole) Fiyatı Bugün

Binance Coin (Wormhole) Fiyatı
BTC 0,0078424

Fiyat Değişimi

BTC 0,00011028
1.43%
24s Düşük / 24s Yüksek
BTC 0,00773195 / BTC 0,00787333

Alım Satım Hacmi

BTC 0,25834124
3.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Coin (Wormhole) Arzı

Daloşımdaki Arz
0 BNB
Toplam Arz
2.753,39 BNB
Maks Arz
0 BNB

Binance Coin (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 21,601224
0.59%

Dünkü Binance Coin (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0077913867 / BTC 0,0078066925
Dünkü Açılış / Kapanış
BTC 0,0078066925 / BTC 0,0077913867
Dünkü Değişim
0.56%
Dünkü Hacim
BTC 0,44397421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 836,30056 / BTC 872,37507
30g Düşük/30g Yüksek
BTC 0,0076169067 / BTC 0,0078066925
90g Düşük/90g Yüksek
BTC 0,0075270806 / BTC 0,0078066925
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0075270806 / BTC 0,0079650522
Tüm Zamanlar YüksekHaz 3, 2023 (2 yıl önce)
BTC 0,02120928
62.89%
Tüm Zamanlar DüşükMar 4, 2022 (3 yıl önce)
BTC 0,00400784
96.41%

Data provided by Coingecko API

BNB'den BTC'ye Dönüştürücü

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Coin (Wormhole) Fiyat Tablosu (BNB'den BTC'ye)

    BNBBTC TradingView tarafından

    Binance Coin (Wormhole) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,007862
    BNB/BTC
    BTC 0,000001
    BTC 45
    Recently
    Gate
    Gate
    BTC 0,007863
    BNB/BTC
    BTC 0,000002
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,007854
    BNB/BTC
    BTC 0,000021
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,007859
    BNB/BTC
    BTC 0,000032
    BTC 0
    Recently

    Binance Coin (Wormhole) Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,00765
    BTC 0
    BTC 0,007807
    BTC 0,007647
    05.09.2025
    BTC 0,007636
    BTC 0,00765
    BTC 0,007717
    BTC 0,007527
    04.09.2025
    BTC 0,007646
    BTC 0,007636
    BTC 0,007724
    BTC 0,007615
    03.09.2025
    BTC 0,007692
    BTC 0,007646
    BTC 0,007706
    BTC 0,007634
    02.09.2025
    BTC 0,007741
    BTC 0,007692
    BTC 0,007773
    BTC 0,007648
    01.09.2025
    BTC 0,007926
    BTC 0,007741
    BTC 0,007943
    BTC 0,007729
    31.08.2025
    BTC 0,007915
    BTC 0,007926
    BTC 0,007965
    BTC 0,007886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 52 saniye

    Explore Our Other Products for BNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.138
    0.21%
    Piyasa değeriBTC 2,21T
    HacimBTC 23,11B
    2
    BTC 4.300,27
    0.05%
    Piyasa değeriBTC 519,13B
    HacimBTC 15,85B
    3
    BTC 2,89
    2.62%
    Piyasa değeriBTC 172,22B
    HacimBTC 2,39B
    5
    BTC 874,27
    1.56%
    Piyasa değeriBTC 121,68B
    HacimBTC 848,33M
    6
    BTC 203,64
    0.67%
    Piyasa değeriBTC 110,37B
    HacimBTC 2,88B
    9
    BTC 0,221581
    3.05%
    Piyasa değeriBTC 33,38B
    HacimBTC 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API